CollectAI

close-bse_india_stocks

2023/06/02

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230602	23	23.01	22.41	22.93	212	22.93	down	down	correct
500002.BSE	ABB India Limited	20230602	3994.75	4033.6	3940.05	4023.1	16099	4023.1	up	up	correct
500003.BSE	Aegis Logistics Limited	20230602	342.4	349.7	330	333.45	110345	332.1543	down	up	incorrect
500014.BSE	Apple Finance Limited	20230602	5	5.2	4.9	4.94	35873	4.94	down	down	correct
500016.BSE	Aruna Hotels Limited	20230602	19.4	20	19	19.69	30555	19.69	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230602	84	84.65	83.1	84.02	51991	84.02	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230602	178.15	179.65	172	179.65	466	179.65	up	up	correct
500028.BSE	ATV Projects India Limited	20230602	8.3	8.8	8.3	8.8	11443	8.8	up	up	correct
500029.BSE	Autolite (India) Limited	20230602	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230602	1166.95	1166.95	1145.2	1153.95	1309	1153.95	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230602	14.84	15.1	14.76	14.87	2037165	14.87	up	up	correct
500033.BSE	Force Motors Limited	20230602	1859.95	1930.45	1845.05	1921.65	20042	1921.65	up	down	incorrect
500038.BSE	Balrampur Chini Mills Limited	20230602	391	394.5	390.05	392.1	31515	392.1	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230602	800.2	803.2	785	789.7	14839	789.7	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230602	2779.8999	2869.95	2758.3999	2796.1001	141	2796.1001	up	up	correct
500042.BSE	BASF India Limited	20230602	2539.95	2554.6	2519.4	2538.15	1134	2538.15	down	down	correct
500048.BSE	BEML Limited	20230602	1504	1518.4	1488.95	1498.65	6601	1498.65	down	down	correct
500049.BSE	Bharat Electronics Limited	20230602	113.2	113.5	111.9	113.25	492727	113.25	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230602	157.55	159.5	157.55	158.55	190214	157.5509	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230602	9.49	9.49	8.97	9.21	29841	9.21	down	down	correct
500067.BSE	Blue Star Limited	20230602	1449.85	1455.3	1433.45	1440.75	9238	720.375	down	up	incorrect
500068.BSE	Disa India Limited	20230602	8225.05	8299	8225	8246.1	121	8246.1	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230602	240	247.85	240	240	618	240
500074.BSE	BPL Limited	20230602	61	61	59.56	60.07	12567	60.07	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230602	354	357.65	344.5	345.5	3354	345.5	down	down	correct
500083.BSE	Century Extrusions Limited	20230602	10.5	10.5	10.13	10.16	11529	10.16	down	down	correct
500084.BSE	CESC Limited	20230602	69.2	69.75	69.02	69.48	132444	69.48	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230602	282.6	282.6	279.85	280.85	57646	280.85	down	down	correct
500087.BSE	Cipla Limited	20230602	964.3	968.95	954.55	965.25	135984	965.25	up	up	correct
500089.BSE	DIC India Limited	20230602	403.15	403.15	400.8	400.8	130	400.8	down	down	correct
500092.BSE	CRISIL Limited	20230602	3859.9	3902.85	3751.05	3767.55	1243	3767.55	down	up	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20230602	388.1	391.75	378.35	380.2	94730	380.2	down	up	incorrect
500096.BSE	Dabur India Limited	20230602	556.05	560	555.9	557.2	17122	557.2	up	up	correct
500101.BSE	Arvind Limited	20230602	128.35	128.35	124.75	126.25	85566	126.25	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230602	0.84	0.84	0.84	0.84	64200	0.84
500103.BSE	Bharat Heavy Electricals Limited	20230602	82.5	84	82	83.09	977844	83.09	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230602	260.2	260.75	257.45	258.45	50460	258.45	down	down	correct
500106.BSE	IFCI Limited	20230602	11.16	11.57	11.16	11.39	1598749	11.39	up	down	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20230602	19.4	20.09	19.37	19.54	271075	19.54	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230602	65.07	65.5	64.5	64.68	336822	64.68	down	down	correct
500111.BSE	Reliance Capital Limited	20230602	9.07	9.1	8.91	9.01	126831	9.01	down	up	incorrect
500113.BSE	Steel Authority of India Limited	20230602	82.79	83.87	82.49	83.64	2995305	83.64	up	up	correct
500116.BSE	IDBI Bank Limited	20230602	55.33	56.14	55.18	55.4	470332	55.4	up	up	correct
500117.BSE	DCW Limited	20230602	44.1	44.54	43.63	43.81	92525	43.81	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230602	253.95	257.25	252	253.75	12593	253.75	down	up	incorrect
500120.BSE	Diamines and Chemicals Limited	20230602	658.1	661.85	631.9	651.2	13585	648.1049	down	up	incorrect
500123.BSE	ELANTAS Beck India Limited	20230602	5852	6075	5801.55	6068.15	865	6068.15	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230602	489	490.15	484.45	486.4	4805	486.4	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230602	47.84	51	47.03	50.73	1319593	50.73	up	up	correct
500133.BSE	ESAB India Limited	20230602	3942.5	3951	3872.1	3912.7	1560	3912.7	down	down	correct
500135.BSE	EPL Limited	20230602	197.85	209.4	197.85	200.25	229585	200.25	up	up	correct
500142.BSE	FGP Limited	20230602	5.07	5.45	5.07	5.07	4989	5.07
500144.BSE	Finolex Cables Limited	20230602	799.75	808	783	796.3	22703	796.3	down	down	correct
500148.BSE	Uflex Limited	20230602	419.7	419.7	410.25	411	7947	411	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230602	159.9	160	152.3	155.3	18710	155.3	down	down	correct
500160.BSE	GTL Limited	20230602	5.65	5.87	5.56	5.75	200258	5.75	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230602	1749.6	1749.6	1700	1705.05	6278	1705.05	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230602	432	436.8	425.6	426	11808	426	down	down	correct
500166.BSE	Goodricke Group Limited	20230602	178	178	174.1	175.65	6961	175.65	down	down	correct
500168.BSE	Goodyear India Limited	20230602	1220	1223.6	1209	1212	2586	1212	down	down	correct
500170.BSE	GTN Industries Limited	20230602	28.35	31.25	27.51	30.42	13811	30.42	up	up	correct
500171.BSE	GHCL Limited	20230602	487.5	488.9	485	487.55	9674	471.1626	up	up	correct
500173.BSE	GFL Ltd.	20230602	59.8	59.8	54.34	56.2	5096	56.2	down	down	correct
500183.BSE	HFCL Limited	20230602	64.45	65.45	64.3	64.69	232969	64.69	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230602	18.35	19.08	18.35	18.67	8661242	18.67	up	down	incorrect
500186.BSE	Hindustan Oil Exploration Company Limited	20230602	182.1	187.65	182.1	186.2	35999	186.2	up	down	incorrect
500187.BSE	HSIL Limited	20230602	585.5	594.95	575	588.25	24403	588.25	up	up	correct
500191.BSE	HMT Limited	20230602	30.5	31.75	30.5	31.68	29458	31.68	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230602	2.35	2.39	2.19	2.25	7411	2.25	down	down	correct
500206.BSE	Margo Finance Limited	20230602	30.05	32.55	30.05	31.99	1357	31.99	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230602	2720	2740.3999	2695.05	2703.6499	1993	2703.6499	down	up	incorrect
500213.BSE	International Travel House Limited	20230602	314	314	304	305.65	3594	305.65	down	up	incorrect
500214.BSE	Ion Exchange (India) Limited	20230602	3900	3900	3814.95	3836	19730	383.6	down	down	correct
500220.BSE	Jasch Industries Limited	20230602	175	175	170	170.35	11722	170.35	down	down	correct
500223.BSE	JCT Limited	20230602	2.07	2.09	2.04	2.08	804012	2.08	up	up	correct
500227.BSE	Jindal Poly Films Limited	20230602	675.95	678.25	665.4	670.25	32982	670.25	down	down	correct
500228.BSE	JSW Steel Limited	20230602	695.05	709	695.05	706.5	178785	706.5	up	up	correct
500231.BSE	Umang Dairies Limited	20230602	59.25	61.05	59.25	59.5	608	59.5	up	up	correct
500236.BSE	Kanel Industries Limited	20230602	1.47	1.55	1.41	1.54	13410	1.54	up	down	incorrect
500239.BSE	K G Denim Limited	20230602	27.3	27.3	26.01	26.69	1702	26.69	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230602	596.9	599.55	581.5	584.7	9812	584.7	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230602	442.65	446.15	434	442.45	6582	442.45	down	up	incorrect
500248.BSE	Krishna Filament Industries Limited	20230602	2.95	3.08	2.95	3.08	9602	3.08	up	up	correct
500249.BSE	KSB Limited	20230602	2102	2123.8	2081.5	2089.95	1021	2089.95	down	down	correct
500257.BSE	Lupin Limited	20230602	813	820.4	806.5	817.15	21526	817.15	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230602	52.5	52.75	50.65	52.48	11980	52.48	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230602	450.15	475.7	448.25	470.45	77987	470.45	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230602	5345.8	5350.85	5206.1	5250.6	336	5193.1426	down	down	correct
500267.BSE	Majestic Auto Limited	20230602	142.25	147.5	142.25	143.7	1098	143.7	up	up	correct
500271.BSE	Max Financial Services Limited	20230602	708.95	708.95	689	697.1	11847	697.1	down	up	incorrect
500280.BSE	Century Enka Limited	20230602	402.75	405.5	398.25	401.3	1629	401.3	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230602	150	150	145.05	149.85	11687	149.85	down	down	correct
500285.BSE	SpiceJet Limited	20230602	26.52	26.69	25.65	26.03	1952673	26.03	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230602	26.45	26.7	26.17	26.34	301525	26.34	down	down	correct
500298.BSE	National Peroxide Limited	20230602	1362.6	1399	1349.1	1365.7	7295	1365.7	up	up	correct
500300.BSE	Grasim Industries Limited	20230602	1705.05	1717.7	1699.3	1709	6228	1709	up	up	correct
500304.BSE	NIIT Limited	20230602	407.95	407.95	390.05	391.5	24458	391.5	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230602	45.05	47	44.2	45.6	43905	45.6	up	up	correct
500307.BSE	Nirlon Limited	20230602	410.75	421.25	410	420	1960	420	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230602	154.3	155	153.4	154.65	254423	154.65	up	down	incorrect
500313.BSE	Oil Country Tubular Limited	20230602	15.05	16.3	15.05	16.3	15125	16.3	up	up	correct
500314.BSE	Oriental Hotels Limited	20230602	89.01	91.2	89.01	89.64	25725	89.64	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230602	31.5	32.53	31.5	31.84	5563	31.84	up	down	incorrect
500319.BSE	Indian Sucrose Limited	20230602	60.3	60.3	57	57.72	18162	57.72	down	down	correct
500330.BSE	Raymond Limited	20230602	1574.15	1598.8	1560.1	1574.65	8499	1571.8253	up	up	correct
500331.BSE	Pidilite Industries Limited	20230602	2668.95	2668.95	2623	2632.65	4845	2632.65	down	down	correct
500333.BSE	Pix Transmissions Limited	20230602	1002.85	1007	990	996.4	2873	996.4	down	down	correct
500335.BSE	Birla Corporation Limited	20230602	1150.05	1168.05	1124.9	1160.45	15691	1160.45	up	up	correct
500336.BSE	Surya Roshni Limited	20230602	764	787.85	762	765.9	13081	765.9	up	up	correct
500338.BSE	Prism Johnson Limited	20230602	124.85	125.65	122.3	123.1	22444	123.1	down	down	correct
500339.BSE	Rain Industries Limited	20230602	152.2	156.55	152.15	155.15	250315	155.15	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230602	25.05	25.6	24.41	24.74	2089	24.74	down	down	correct
500346.BSE	Punjab Communications Limited	20230602	30.99	31.61	30.8	30.92	776	30.92	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230602	38.5	38.5	37.3	37.66	4157	37.66	down	down	correct
500355.BSE	Rallis India Limited	20230602	193.5	194	189.85	192.35	35552	192.35	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230602	13.08	13.11	12.99	12.99	2006	12.99	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230602	3.66	3.66	3.66	3.66	502	3.66
500360.BSE	Rapicut Carbides Limited	20230602	50.21	50.21	50.21	50.21	174	50.21
500365.BSE	Welspun Specialty Solutions Limited	20230602	20.95	22.9	20.51	22.07	1503564	22.07	up	up	correct
500366.BSE	Rolta India Limited	20230602	1.6	1.6	1.6	1.6	26264	1.6
500367.BSE	Rubfila International Limited	20230602	76	76	73.76	74.96	42408	74.96	down	down	correct
500370.BSE	Salora International Limited	20230602	33.73	33.73	32.25	33.66	2486	33.66	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230602	672.15	727.15	672.15	720.9	69152	720.9	up	up	correct
500387.BSE	Shree Cement Limited	20230602	25384.95	25384.95	24974.9	25062.35	339	25062.35	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230602	135.7	138.5	133.85	134.45	246614	134.45	down	up	incorrect
500402.BSE	SPML Infra Limited	20230602	37.74	37.74	35.7	36.09	41035	36.09	down	up	incorrect
500403.BSE	Sundram Fasteners Limited	20230602	1137	1172	1099.4	1110.3	13274	1110.3	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230602	144.45	149.05	144	144.65	22725	144.65	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230602	361.5	363.55	358.05	359.05	2855	353.5814	down	down	correct
500407.BSE	Swaraj Engines Limited	20230602	1918.05	1973.65	1915.05	1929.6	1980	1929.6	up	up	correct
500408.BSE	Tata Elxsi Limited	20230602	7652.05	7750	7652.05	7697.9	24167	7638.043	up	up	correct
500410.BSE	ACC Limited	20230602	1800	1818.75	1792	1815.4	13843	1815.4	up	up	correct
500411.BSE	Thermax Limited	20230602	2361.3	2403.9	2352.3	2379.15	2074	2379.15	up	down	incorrect
500412.BSE	Thirumalai Chemicals Limited	20230602	182.9	183.9	181.45	182.85	8957	182.85	down	up	incorrect
500414.BSE	Timex Group India Limited	20230602	149.65	152.2	148	148.3	60416	148.3	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230602	91.25	92.45	90.67	91	1373	91	down	up	incorrect
500420.BSE	Torrent Pharmaceuticals Limited	20230602	1785	1798.35	1773.65	1776.8	25800	1769.1663	down	down	correct
500422.BSE	Transchem Limited	20230602	21.25	21.79	19.8	20.01	5015	20.01	down	up	incorrect
500425.BSE	Ambuja Cements Limited	20230602	430.55	440	430.55	437.75	153318	437.75	up	up	correct
500426.BSE	UTL Industries Limited	20230602	1.72	1.72	1.7	1.72	4035	1.72
500429.BSE	Uniphos Enterprises Limited	20230602	151.8	154.25	149	153	4224	153	up	down	incorrect
500456.BSE	Pasupati Acrylon Limited	20230602	30.55	30.64	30	30.26	2940	30.26	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230602	13647.4	13718.6	13587.05	13694.25	200	13694.25	up	up	correct
500460.BSE	Mukand Limited	20230602	124.65	128.95	124.65	126.8	15718	126.8	up	up	correct
500463.BSE	AGC Networks Limited	20230602	136.65	139.5	134.25	135.05	7317	135.05	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230602	120.9	121	119.05	119.6	1643	119.6	down	down	correct
500472.BSE	SKF India Limited	20230602	4440	4482.25	4405.3	4474.55	304	4438.8243	up	down	incorrect
500540.BSE	Premier Limited	20230602	2.23	2.23	2.23	2.23	7204	2.23
500550.BSE	Siemens Limited	20230602	3536	3569.85	3530.4	3551.25	4473	3551.25	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230602	683	691.15	683	687.35	4906	687.35	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230602	565	573.1	554	556.3	88430	556.3	down	down	correct
500655.BSE	Garware Polyester Limited	20230602	720.05	785.5	716.05	775.05	36548	775.05	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230602	1329.95	1400	1306.8	1389.85	18282	1358.6141	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230602	585.05	587.75	581.3	585.25	47801	585.25	up	up	correct
500672.BSE	Novartis India Limited	20230602	719.45	728	715	721.1	10070	721.1	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230602	159.1	160.8	158.85	160.3	64668	160.3	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230602	2701	2738	2693.6001	2716.3501	48497	2694.3428	up	down	incorrect
500730.BSE	NOCIL Limited	20230602	227	229.5	224.45	224.85	27010	224.85	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230602	77.73	78.47	77.6	77.81	3617	77.81	up	up	correct
500790.BSE	Nestlé India Limited	20230602	21911.05	22081.05	21821	22040.6	3210	22040.6	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230602	798.95	799.7	793.1	795.7	15510	795.7	down	down	correct
500825.BSE	Britannia Industries Limited	20230602	4615.05	4716.85	4615.05	4656.25	12995	4656.25	up	down	incorrect
500830.BSE	Colgate-Palmolive (India) Limited	20230602	1610.2	1619.15	1604.1	1608.8	6634	1608.8	down	down	correct
500875.BSE	ITC Limited	20230602	440	444.75	439.9	443.2	548054	443.2	up	up	correct
500890.BSE	Modi Rubber Limited	20230602	64.25	64.25	61.52	61.52	880	61.52	down	down	correct
500940.BSE	Finolex Industries Limited	20230602	174	175.3	170.9	171.55	93747	171.55	down	down	correct
501150.BSE	Centrum Capital Limited	20230602	18.39	18.39	18.11	18.28	2452	18.28	down	up	incorrect
501242.BSE	TCI Finance Limited	20230602	3.79	3.79	3.79	3.79	0	3.79
501298.BSE	Industrial & Prudential Investment Company Limited	20230602	2155	2197.95	2122	2122	288	2122	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230602	2230.05	2249.95	2230.05	2243.55	3001	2197.5078	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230602	127.4	127.4	116	117.55	1014	117.55	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230602	260.95	261.8	258.8	261.8	103	261.8	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230602	209	210	209	209	800	209
501423.BSE	Shaily Engineering Plastics Limited	20230602	1296.85	1319.05	1275.3	1297.15	243	1297.15	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230602	960.85	964.75	945	949.4	2149	949.4	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230602	724.85	745	724.85	725	255	725	up	up	correct
501700.BSE	IndiaNivesh Limited	20230602	54.63	54.63	52.89	52.89	1034	52.89	down	up	incorrect
501831.BSE	Coastal Corporation Limited	20230602	202.45	205.3	197	197.3	2301	197.3	down	down	correct
502137.BSE	Deccan Cements Limited	20230602	452.65	454.55	445	450.45	1350	450.45	down	down	correct
502168.BSE	NCL Industries Limited	20230602	190.85	193.9	185.65	186.25	6717	186.25	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230602	66.6	67.1	65.51	65.89	14104	65.89	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230602	82.31	83.64	81.79	81.99	98180	79.5367	down	down	correct
502281.BSE	Triveni Glass Limited	20230602	18.75	19	18.2	18.79	9572	18.79	up	down	incorrect
502294.BSE	Nilachal Refractories Limited	20230602	36.99	37	36.8	36.98	1533	36.98	down	down	correct
502330.BSE	Andhra Paper Limited	20230602	444.95	447.5	441.55	443.6	10012	443.6	down	down	correct
502448.BSE	Rollatainers Limited	20230602	1.03	1.08	1.03	1.05	183219	1.05	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230602	284	284	278	280.8	11034	274.8812	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230602	90	90	84.15	89	299	89	down	down	correct
502820.BSE	DCM Limited	20230602	72	72.7	69.55	71.66	8601	71.66	down	down	correct
502865.BSE	Forbes & Company Limited	20230602	594.5	611.9	592	597.85	887	597.85	up	down	incorrect
502873.BSE	H.P. Cotton Textile Mills Limited	20230602	105	105	93.01	94.88	1528	94.88	down	up	incorrect
502986.BSE	Vardhman Textiles Limited	20230602	335	339.55	328.4	338.85	22208	338.85	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230602	1470.05	1526.45	1470.05	1492.65	10229	1492.65	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230602	304	305.5	298.35	300.15	1936	300.15	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230602	3500	3500	3500	3500	11	3500
503162.BSE	Reliance Chemotex Industries Limited	20230602	175.4	181.95	171.4	176.05	1515	176.05	up	up	correct
503229.BSE	Simplex Realty Limited	20230602	90	94.4	87.1	87.1	111	87.1	down	up	incorrect
503310.BSE	Swan Energy Limited	20230602	251.8	260.4	247.4	252.5	53003	252.5	up	up	correct
503349.BSE	The Victoria Mills Limited	20230602	2802.9	2940	2802.9	2929.55	115	2929.55	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230602	11.3	12.1	11.01	11.99	39526	11.99	up	up	correct
503722.BSE	Banswara Syntex Limited	20230602	164.05	167	163.2	165.7	3889	165.7	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230602	550	565	540	549.45	500	549.45	down	up	incorrect
503806.BSE	SRF Limited	20230602	2485.2	2517	2467.2	2513.2	8525	2513.2	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230602	524	528.5	519.65	524.7	9783	524.7	up	down	incorrect
503816.BSE	Swadeshi Polytex Limited	20230602	36.51	38.15	35.1	38.13	33732	38.13	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230602	3093.9	3112.2	3050	3055.6	1020	3055.6	down	up	incorrect
504028.BSE	GEE Limited	20230602	71.59	73.3	69.3	71.33	20164	71.33	down	down	correct
504058.BSE	Indo National Limited	20230602	358.55	361.3	347.75	352.95	1266	352.95	down	down	correct
504067.BSE	Zensar Technologies Limited	20230602	392.25	411.7	388.9	403.75	269002	403.75	up	up	correct
504076.BSE	Jyoti Limited	20230602	28.5	29.2	27.5	28.64	320431	28.64	up	up	correct
504084.BSE	Kaycee Industries Limited	20230602	8599.9	8599.9	8073	8084	67	8084	down	up	incorrect
504092.BSE	Indokem Limited	20230602	103.75	106.2	103.75	104.65	464	104.65	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230602	230.6	234	227	228.9	2851	228.9	down	up	incorrect
504112.BSE	Nelco Limited	20230602	623.05	628.15	617.6	618.9	6545	616.9492	down	down	correct
504132.BSE	Permanent Magnets Limited	20230602	941	1120	940	1009.7	37485	1009.7	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230602	410.1	421.7	405	419.85	39356	416.5344	up	up	correct
504180.BSE	The Standard Batteries Limited	20230602	28.65	29.45	28.6	28.96	1610	28.96	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230602	76.6	79.78	72.2	79.78	38541	79.78	up	up	correct
504240.BSE	Delton Cables Limited	20230602	72.63	77.99	72.63	76.81	3703	76.81	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230602	1111.1	1111.1	1032	1060.75	5884	1060.75	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230602	74.65	76.3	74.55	75.19	600	75.19	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230602	3.83	3.83	3.83	3.83	872	3.83
504351.BSE	Empower India Limited	20230602	0.3	0.3	0.3	0.3	127916	0.3
504378.BSE	Nyssa Corporation Limited	20230602	3.73	4.1	3.73	4.01	114204	4.01	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230602	1074	1095	1025.6	1071.5	567	1071.5	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230602	1171.95	1208.25	1162.7	1180.25	7449	1180.25	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230602	325.95	330	322.5	324.95	868	324.95	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230602	1.85	1.94	1.85	1.85	595	1.85
504786.BSE	Investment & Precision Castings Limited	20230602	443	461.1	435.1	454.35	4093	454.35	up	up	correct
504810.BSE	Informed Technologies India Limited	20230602	46.35	46.35	42.22	43.7	1825	43.7	down	up	incorrect
504840.BSE	Kaira Can Company Limited	20230602	2475	2475	2400	2429.05	124	2429.05	down	down	correct
504879.BSE	Orient Abrasives Limited	20230602	28.42	28.7	28.37	28.48	3830	28.48	up	up	correct
504882.BSE	National Standard (india) Ltd	20230602	4932.95	5070	4900	4997.75	139	4997.75	up	up	correct
504908.BSE	Duncan Engineering Limited	20230602	491	520	481.9	514.45	5234	514.45	up	up	correct
504959.BSE	Stovec Industries Limited	20230602	2098	2114	2084.1	2099.9	359	2099.9	up	up	correct
504961.BSE	Tayo Rolls Limited	20230602	68	70	67.02	69.87	3396	69.87	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230602	317	323.7	317	322.7	7573	322.7	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230602	834.9	834.9	804	810.05	867342	810.05	down	down	correct
504988.BSE	Welcast Steels Limited	20230602	710	710	666.1	694.95	55	694.95	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230602	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230602	812	857.9	812	854.85	3821	842.4806	up	up	correct
505075.BSE	Setco Automotive Limited	20230602	6.33	6.73	6.33	6.73	24103	6.73	up	up	correct
505141.BSE	Scooters India Limited	20230602	29.65	30.7	29.65	30.46	3728	30.46	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230602	576.4	596.2	575	592.75	16161	592.75	up	down	incorrect
505163.BSE	ZF Steering Gear (India) Limited	20230602	614.9	624.9	605.5	617	1703	617	up	up	correct
505192.BSE	SML Isuzu Limited	20230602	1110	1113.7	1086.1	1089.15	3485	1089.15	down	down	correct
505196.BSE	TIL Limited	20230602	128	129.95	123	126.85	1584	126.85	down	down	correct
505200.BSE	Eicher Motors Limited	20230602	3729.95	3746.25	3660	3699.6	13596	3699.6	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230602	714	714	714	714	100	714
505242.BSE	Dynamatic Technologies Limited	20230602	3389.95	3397.4	3280.55	3309.7	1121	3302.8791	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230602	58.5	58.8	55.05	57.5	422	57.5	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230602	1455.05	1466.35	1439	1448.75	3300	1448.75	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230602	890	890	825	844.8	261	844.8	down	down	correct
505355.BSE	Nesco Limited	20230602	612.95	619.05	606.05	609.05	3555	609.05	down	down	correct
505358.BSE	Integra Engineering India Limited	20230602	178.9	180	175.6	178.55	20416	178.55	down	down	correct
505368.BSE	Revathi Equipment Limited	20230602	1690.45	1793.95	1675.35	1712	1351	1712	up	up	correct
505509.BSE	Responsive Industries Limited	20230602	159.8	159.8	154.7	155.8	56182	155.8	down	up	incorrect
505523.BSE	Maharashtra Corporation Limited	20230602	1.23	1.24	1.15	1.21	903513	1.21	down	down	correct
505533.BSE	Westlife Development Limited	20230602	838	848.4	823.85	828.2	15513	828.2	down	up	incorrect
505590.BSE	SVP Global Ventures Limited	20230602	11.57	11.57	11.57	11.57	27479	11.57
505650.BSE	Skyline Millars Limited	20230602	12	12	11.5	11.58	2467	11.58	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230602	430	435.1	427.9	429.85	223	429.85	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230602	10.1	10.43	9.99	10.4	109161	10.4	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230602	537.2	545.5	534.1	537.35	19296	535.4469	up	up	correct
505712.BSE	Him Teknoforge Limited	20230602	104	108	102.58	104.84	26409	104.84	up	up	correct
505714.BSE	Gabriel India Limited	20230602	180	185.05	178	178.5	71164	178.5	down	up	incorrect
505720.BSE	Hercules Hoists Limited	20230602	271.8	271.8	263.25	264.35	9760	264.35	down	up	incorrect
505726.BSE	IFB Industries Limited	20230602	796.45	830.4	791.05	812.2	10289	812.2	up	down	incorrect
505729.BSE	Singer India Limited	20230602	73.5	74.95	73.25	74.58	84187	74.58	up	down	incorrect
505737.BSE	International Combustion (India) Limited	20230602	518.7	529.75	510	513.75	3463	513.75	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230602	323.9	367.65	323.4	339.35	40450	339.35	up	down	incorrect
505790.BSE	Schaeffler India Limited	20230602	2957.9	3018	2948.4	2999.75	3087	2999.75	up	up	correct
505800.BSE	Rane Holdings Limited	20230602	957	969	940	943.85	945	943.85	down	down	correct
505827.BSE	SNL Bearings Limited	20230602	280.1	284	275	277	972	277	down	down	correct
505840.BSE	Jaipan Industries Limited	20230602	27.85	29.45	27.5	28.79	4190	28.79	up	down	incorrect
505850.BSE	Mangal Credit & Fincorp Ltd	20230602	111.85	111.85	110.15	110.65	10143	110.65	down	down	correct
505854.BSE	TRF Limited	20230602	162.5	168.2	162.5	167.5	19988	167.5	up	down	incorrect
505872.BSE	WPIL Limited	20230602	2950	2987	2915	2953.05	11053	2953.05	up	up	correct
505890.BSE	Kennametal India Limited	20230602	2400.5	2412.45	2384.95	2410.15	396	2410.15	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230602	298	298	284.05	290.2	1210	290.2	down	down	correct
505978.BSE	Triton Valves Limited	20230602	1400	1419.85	1370	1382.75	1351	1382.75	down	down	correct
506022.BSE	Prakash Industries Limited	20230602	60.16	62.25	60.16	61.18	73516	61.18	up	down	incorrect
506074.BSE	Arshiya Limited	20230602	5.74	5.9	5.74	5.81	54804	5.81	up	up	correct
506076.BSE	Grindwell Norton Limited	20230602	2127.55	2127.55	2080.5	2089.5	656	2089.5	down	up	incorrect
506079.BSE	Lakshmi Precision Screws Limited	20230602	4.49	4.49	4.49	4.49	1500	4.49
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230602	78.01	81.3	78	80	1162	80	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230602	335.6	336.6	324	328.85	2341	328.85	down	down	correct
506146.BSE	Visagar Polytex Limited	20230602	0.84	0.87	0.84	0.87	436468	0.87	up	up	correct
506184.BSE	Kanani Industries Limited	20230602	8.11	8.47	8.05	8.15	19080	8.15	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230602	183.65	183.65	178.1	178.95	68499	178.95	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230602	72.63	73.48	72.63	73.02	7161	73.02	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230602	870.7	885.9	870.15	877.95	4085	877.95	up	up	correct
506235.BSE	Alembic Limited	20230602	67.9	68.78	67	68.2	20926	68.2	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230602	92.65	98.9	92	96.37	27775	96.37	up	up	correct
506260.BSE	Anuh Pharma Limited	20230602	89.93	89.93	88.5	89.55	20632	89.55	down	down	correct
506261.BSE	Modison Metals Limited	20230602	69.19	70.19	69.04	70.19	1056	70.19	up	up	correct
506285.BSE	Bayer CropScience Limited	20230602	4325.45	4345	4274.6	4302.75	899	4302.75	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230602	33.32	33.32	32.5	33	198	33	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230602	249.15	251.85	241	243.6	3204	243.6	down	down	correct
506480.BSE	GOCL Corporation Limited	20230602	332	332	314.4	317.85	5922	317.85	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230602	6.01	6.28	6.01	6.13	9450	6.13	up	up	correct
506528.BSE	Keltech Energies Limited	20230602	1695	1695	1606.65	1663.2	1281	1663.2	down	down	correct
506530.BSE	Kemp and Company Limited	20230602	825	828.8	800	824.5	42	824.5	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230602	844.5	854	830	841.75	3347	841.75	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230602	138.05	140.25	136.6	138.05	97225	138.05
506605.BSE	Polychem Limited	20230602	1120.15	1224	1120.15	1176.25	88	1176.25	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230602	136.8	139.9	134.05	136.6	19176	136.6	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230602	462.9	477.5	460.8	465.35	10603	465.35	up	up	correct
506687.BSE	Transpek Industry Limited	20230602	1968.95	2005.5	1918	1988	3838	1988	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230602	372.6	374.6	370.7	371.7	879	371.7	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230602	116.55	116.55	112.5	113.05	4796	113.05	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230602	64.4	65.88	63.02	64.22	33746	64.22	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230602	3577.4	3614.8	3478.05	3499.65	1108	3499.65	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230602	66.55	67.89	66	66.14	76315	66.14	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230602	39.3	39.3	35.59	38.5	2015	38.5	down	up	incorrect
506879.BSE	Gujarat Themis Biosyn Limited	20230602	755.05	755.05	738	751.4	6303	751.4	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230602	67	69.24	62.6	64.12	19919	64.12	down	down	correct
506919.BSE	Makers Laboratories Limited	20230602	109.95	109.95	94	108.8	2697	108.8	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230602	135.9	137	129	133	977	133	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230602	102.1	109	102.1	106.2	4224	106.2	up	down	incorrect
507180.BSE	Kesar Enterprises Limited	20230602	76.99	81	75.25	81	3190	81	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230602	8	8.34	8	8.3	780	8.3	up	up	correct
507488.BSE	G.M. Breweries Limited	20230602	568.7	578	560.8	575	11158	575	up	up	correct
507490.BSE	Rana Sugars Limited	20230602	22.55	23.24	22.55	23.07	104567	23.07	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230602	16.75	17.95	16.1	17.76	46700	17.76	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230602	225.65	232.75	225.65	231.7	32789	231.7	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230602	389.05	397.55	386.6	388.25	11792	388.25	down	down	correct
507552.BSE	Foods and Inns Limited	20230602	172.1	179.05	167.3	173.45	79944	173.45	up	up	correct
507580.BSE	IVP Limited	20230602	172.2	173.45	169	169	1641	169	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230602	133.75	140.65	133.75	138.1	17331	138.1	up	down	incorrect
507621.BSE	Milkfood Limited	20230602	589.8	589.8	569	573	420	573	down	down	correct
507645.BSE	Polson Limited	20230602	11801.75	12048	11301	11423.1	23	11423.1	down	down	correct
507685.BSE	Wipro Limited	20230602	407.55	409.7	404	404.8	303580	404.8	down	down	correct
507690.BSE	Orient Beverages Limited	20230602	124	128	122	124.1	2975	124.1	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230602	706.8	715.1	703.8	712.2	631	712.2	up	up	correct
507747.BSE	TTK Healthcare Limited	20230602	1332.45	1332.45	1249.95	1267.85	3482	1267.85	down	up	incorrect
507753.BSE	TGV SRAAC Limited	20230602	100	100.5	98.1	98.5	246404	98.5	down	up	incorrect
507759.BSE	Lime Chemicals Limited	20230602	22.8	22.8	21.01	22.26	1990	22.26	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230602	103.95	107	101.2	103.41	14051	103.41	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230602	110.95	121.15	110.45	118.7	25171	118.7	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230602	362.4	369.9	359.65	364.9	6975	364.9	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230602	70.98	72.25	70.4	70.53	6866	70.53	down	down	correct
507813.BSE	National Oxygen Limited	20230602	84.25	90.19	84.25	87.58	1721	87.58	up	up	correct
507815.BSE	Gillette India Limited	20230602	4433.05	4467.7	4410.05	4441.2	1412	4441.2	up	down	incorrect
507817.BSE	Wires and Fabriks (S.A.) Limited	20230602	144.35	144.35	133.05	142	188	142	down	down	correct
507828.BSE	Ansal Housing Limited	20230602	4.18	4.25	4.11	4.18	66694	4.18
507836.BSE	Mac Charles (India) Limited	20230602	433	433	431.8	431.8	105	431.8	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230602	34.29	34.29	32	32.4	162	32.4	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230602	37.84	37.84	35.25	36.83	4697	36.83	down	down	correct
507878.BSE	Unitech Limited	20230602	1.38	1.4	1.36	1.39	602805	1.39	up	up	correct
507880.BSE	VIP Industries Limited	20230602	605	615	603	606.1	32037	606.1	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230602	31	31.91	30.3	31.03	24515	31.03	up	up	correct
507912.BSE	LKP Finance Limited	20230602	79.9	80.7	77.35	78.9	2107	77.9115	down	up	incorrect
507944.BSE	Bajaj Steel Industries Limited	20230602	1281	1343.4	1270	1321.2	15369	1321.2	up	up	correct
507948.BSE	Key Corp Limited	20230602	57.88	57.88	53	56.65	1870	56.65	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230602	149.95	149.95	145.4	145.8	601	145.8	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230602	33.5	33.5	33.5	33.5	115	33.5
507970.BSE	Paramount Cosmetics (India) Limited	20230602	35.9	36.49	34.2	34.51	1724	34.51	down	down	correct
507981.BSE	Jindal Hotels Limited	20230602	39.69	41.49	39.69	41.31	5294	41.31	up	down	incorrect
507998.BSE	Simmonds Marshall Limited	20230602	41.75	44	41.75	43.96	5315	43.96	up	up	correct
508136.BSE	B & A Limited	20230602	255.55	257.8	250.3	255.75	954	255.75	up	up	correct
508494.BSE	Warren Tea Limited	20230602	52.74	52.74	50.6	52.07	1101	52.07	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230602	37	37	36	36	229	36	down	down	correct
508807.BSE	IST Limited	20230602	504	504	483.3	494.25	1646	494.25	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230602	4821.2	5000.9	4804.8	4967.3	35196	4967.3	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230602	39.34	39.34	39.33	39.33	2	39.33	down	down	correct
508906.BSE	Everest Industries Limited	20230602	834.75	834.9	810.5	812.8	592	812.8	down	down	correct
508918.BSE	Greycells Education Limited	20230602	27.3	28.49	25.96	26.64	411	26.64	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230602	358.8	362.4	330	358.95	4608	347.9435	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230602	93.9	103.9	90	95.47	8591	95.47	up	down	incorrect
508969.BSE	Sulabh Engineers & Services Limited	20230602	3.46	3.65	3.46	3.6	59198	3.6	up	up	correct
508989.BSE	Navneet Education Limited	20230602	124.4	128.15	124.4	125.85	7211	125.85	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230602	0.7	0.7	0.65	0.7	50175	0.7
509009.BSE	Ausom Enterprise Limited	20230602	61.18	61.5	60.15	60.75	500	60.75	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230602	98.9	98.9	94	97.37	7159	97.37	down	down	correct
509048.BSE	Lancor Holdings Limited	20230602	38.9	38.9	36.7	37.3	39419	37.3	down	up	incorrect
509053.BSE	Banas Finance Limited	20230602	15.88	16.75	15.88	16.46	126172	16.46	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230602	16.59	16.6	16.02	16.6	663	16.6	up	up	correct
509077.BSE	Pressman Advertising Limited	20230602	104	116.2	101.6	116.1	83968	116.1	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230602	200	204	198.25	199.1	15153	199.1	down	down	correct
509152.BSE	GRP Limited	20230602	3675	3760.6499	3636.8999	3706.3501	58	3706.3501	up	up	correct
509162.BSE	Indag Rubber Limited	20230602	125.65	132	122.05	131.25	25573	131.25	up	up	correct
509196.BSE	M M Rubber Company Limited	20230602	103.11	103.11	98.14	102	1768	102	down	down	correct
509220.BSE	PTL Enterprises Limited	20230602	32.1	32.48	32.1	32.45	8952	32.45	up	up	correct
509243.BSE	TVS Srichakra Limited	20230602	2880.75	2890.1	2851.75	2862.2	369	2862.2	down	down	correct
509438.BSE	Benares Hotels Limited	20230602	3827	3889	3826.4	3831.6	105	3831.6	up	down	incorrect
509449.BSE	Bhagawati Oxygen Limited	20230602	38.55	39.8	37.1	38.05	188	38.05	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230602	10753	11038	10752	10906	21	10891.4179	up	up	correct
509472.BSE	Cravatex Limited	20230602	297.5	305	290	296.1	1632	296.1	down	down	correct
509480.BSE	Berger Paints India Limited	20230602	651.2	654.25	646.1	652.35	16588	652.35	up	up	correct
509486.BSE	Caprihans India Limited	20230602	120.5	135	119	129.55	63329	129.55	up	up	correct
509488.BSE	Graphite India Limited	20230602	336.2	380	336.2	376.7	539660	376.7	up	up	correct
509525.BSE	Empire Industries Limited	20230602	693	693	678.2	685.3	2607	685.3	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230602	34.59	35.5	33.17	34.5	7942	34.5	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230602	3099.95	3099.95	3032.95	3073.6	717	3073.6	down	up	incorrect
509563.BSE	Garware Marine Industries Limited	20230602	8.79	8.79	8.23	8.23	3390	8.23	down	down	correct
509567.BSE	Goa Carbon Limited	20230602	472.4	499.65	472.4	493.9	14244	493.9	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230602	356.75	369	356.75	369	352	369	up	up	correct
509631.BSE	HEG Limited	20230602	1195	1315	1191	1303.2	105356	1303.2	up	up	correct
509635.BSE	Hindustan Composites Limited	20230602	315.75	320.9	311.95	319.8	1353	319.8	up	up	correct
509709.BSE	International Conveyors Limited	20230602	54.8	54.8	53.3	54.03	18752	54.03	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230602	87.57	88.78	87.57	88	579	88	up	up	correct
509820.BSE	Huhtamaki India Limited	20230602	282.45	291.75	280.35	287.75	16145	287.75	up	up	correct
509835.BSE	Premier Synthetics Limited	20230602	14.85	14.85	14.01	14.69	5200	14.69	down	up	incorrect
509895.BSE	Hindoostan Mills Limited	20230602	203.1	209	202	202.6	583	202.6	down	down	correct
509930.BSE	The Supreme Industries Limited	20230602	2780	2878.7	2745	2821.75	2180	2803.1191	up	down	incorrect
509966.BSE	VST Industries Limited	20230602	3347.05	3389.05	3347.05	3379.45	398	3379.45	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230602	6	6.2	5.96	6.12	209177	6.12	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230602	0.63	0.65	0.63	0.65	630288	0.65	up	down	incorrect
511066.BSE	Sakthi Finance Limited	20230602	29.5	29.55	28.51	29.15	2210	29.15	down	down	correct
511076.BSE	Sat Industries Limited	20230602	75.5	76.92	72.35	72.95	24207	72.95	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230602	125.3	126.65	122.75	123.65	1291	123.65	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230602	0.86	0.91	0.86	0.88	758382	0.88	up	down	incorrect
511131.BSE	Kamanwala Housing Construction Limited	20230602	9.79	9.79	8.25	9.21	669	9.21	down	down	correct
511147.BSE	Wall Street Finance Limited	20230602	39.99	41	37.31	40.8	3999	40.8	up	up	correct
511196.BSE	Can Fin Homes Limited	20230602	733.05	733.05	715.5	726.05	20708	724.1798	down	down	correct
511355.BSE	India Cements Capital Limited	20230602	12.5	12.5	11.7	11.76	10783	11.76	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230602	51.78	51.78	51.78	51.78	3	51.78
511377.BSE	Mehta Integrated Finance Limited	20230602	19.7	20.61	19.7	20.5	470	20.5	up	up	correct
511389.BSE	Videocon Industries Limited	20230602	7.25	7.25	7.25	7.25	0	7.25
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230602	23.49	23.49	22	23	256	23	down	down	correct
511413.BSE	Crest Ventures Limited	20230602	186.85	187.6	185.05	186.95	229	186.95	up	up	correct
511431.BSE	Vakrangee Limited	20230602	16.79	17.21	16.79	17.14	1585392	17.14	up	down	incorrect
511441.BSE	Gujarat Credit Corporation Limited	20230602	22.48	22.49	21.54	21.57	3339	21.57	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20230602	16.97	17	16.5	16.79	6221	16.79	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230602	25.88	26.12	25.65	25.75	13557	25.75	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230602	24.5	25.1	23.55	23.98	3355	23.98	down	down	correct
511505.BSE	Capital Trust Limited	20230602	70.9	71	69.96	69.99	350	69.99	down	up	incorrect
511509.BSE	Vivo Bio Tech Limited	20230602	31.75	32.45	29.5	31.9	66268	31.9	up	down	incorrect
511523.BSE	Veerhealth Care Limited	20230602	24.87	27.47	24.87	27.42	35679	27.42	up	up	correct
511525.BSE	Pan India Corporation Limited	20230602	1.82	1.87	1.77	1.85	150950	1.85	up	down	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230602	44.86	47.09	44.27	44.27	913	44.27	down	down	correct
511543.BSE	GSB Finance Limited	20230602	10.8	10.8	10.26	10.26	6010	10.26	down	down	correct
511549.BSE	Morarka Finance Limited	20230602	136.95	136.95	127.35	127.45	810	127.45	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230602	203.9	203.9	201	202.05	484	202.05	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230602	1.19	1.22	1.17	1.19	639159	1.19
511559.BSE	Times Guaranty Limited	20230602	55.7	56.5	54.11	56.5	727	56.5	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230602	176.55	195.05	176.55	195.05	109418	195.05	up	up	correct
511593.BSE	Libord Finance Limited	20230602	5.73	6.15	5.71	5.78	2810	5.78	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230602	16.99	16.99	15.88	16.5	6056	16.5	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230602	34.1	35.99	34.1	35.31	4448	35.31	up	down	incorrect
511609.BSE	ISL Consulting Limited	20230602	22.57	24.98	22.57	23.04	2021	23.04	up	up	correct
511611.BSE	DCM Financial Services Limited	20230602	4.8	4.85	4.66	4.69	12336	4.69	down	down	correct
511628.BSE	IM+ Capitals Limited	20230602	470	470	455	469	3039	469	down	up	incorrect
511658.BSE	Nettlinx Limited	20230602	80	86.7	80	82.07	8855	82.07	up	up	correct
511672.BSE	Scan Steels Limited	20230602	37.6	40	37.01	39.02	72057	39.02	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230602	169.95	170.45	168.25	169.15	9114	169.15	down	down	correct
511696.BSE	Chartered Capital and Investment Limited	20230602	147	147.5	147	147.5	105	147.5	up	up	correct
511714.BSE	Nimbus Projects Limited	20230602	35.5	35.5	35.03	35.03	453	35.03	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230602	36.86	37.19	36.41	36.87	29567	36.87	up	down	incorrect
511726.BSE	Vipul Limited	20230602	16.7	16.7	15.91	16.29	5132	16.29	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230602	19.89	20.45	18.6	20.35	320	20.35	up	down	incorrect
511736.BSE	Ushdev International Limited	20230602	1.05	1.06	1.01	1.06	84459	1.06	up	up	correct
511742.BSE	Ugro Capital Limited	20230602	231.35	238.1	229.75	237.35	38771	237.35	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230602	150	152.5	147.7	152.25	3319	152.25	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230602	43	43	39.43	42.8	3130	42.8	down	down	correct
511764.BSE	Upasana Finance Limited	20230602	32.8	32.8	30.98	31.2	2244	31.2	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230602	360.8	368.3	355.7	360.95	11078	360.95	up	up	correct
511768.BSE	Master Trust Limited	20230602	191.5	221.7	191.5	219.6	146225	219.6	up	down	incorrect
512018.BSE	Cni Research Limited	20230602	2.18	2.18	2.07	2.12	41048	2.12	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230602	2424.25	2500	2424.25	2447.5	133	2447.5	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230602	3.59	3.6	3.45	3.53	223410	3.53	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230602	44.06	46	43.8	44.89	49328	44.89	up	up	correct
512093.BSE	Cranes Software International Limited	20230602	2.5	2.53	2.4	2.43	25244	2.43	down	down	correct
512175.BSE	Vama Industries Limited	20230602	4.45	4.63	4.45	4.58	25427	4.58	up	up	correct
512179.BSE	Sunteck Realty Limited	20230602	285	285.75	281.45	282.5	12690	282.5	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230602	5.18	5.25	5.05	5.19	50237	3.46	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230602	2.68	2.76	2.65	2.7	29545	2.7	up	down	incorrect
512267.BSE	Media Matrix Worldwide Limited	20230602	11.9	11.9	11.75	11.81	17024	11.81	down	down	correct
512279.BSE	N2N Technologies Limited	20230602	13.4	13.4	13.4	13.4	0	13.4
512289.BSE	Shirpur Gold Refinery Limited	20230602	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230602	50.94	51	50.1	51	581	51	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230602	28.09	28.93	28.09	28.7	1982603	28.1237	up	up	correct
512393.BSE	Shardul Securities Limited	20230602	86.26	94.99	86.26	89.66	201	89.66	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230602	500.05	523	500.05	519.05	434	519.05	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230602	597.15	599	588.25	595	850	595	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230602	324	334.9	319	333.95	103431	333.95	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230602	8.87	8.95	8.71	8.95	1298453	8.95	up	up	correct
512477.BSE	Betex India Limited	20230602	81.13	81.13	81.13	81.13	1021	81.13
512493.BSE	Garnet International Limited	20230602	55.75	55.75	50.45	54.68	17181	54.68	down	down	correct
512499.BSE	Shalimar Productions Limited	20230602	0.49	0.49	0.49	0.49	264272	0.49
512519.BSE	Donear Industries Limited	20230602	95.03	96	93.05	93.34	2564	93.34	down	down	correct
512527.BSE	Super Sales India Limited	20230602	802	808.4	779.9	787.55	2225	787.55	down	up	incorrect
512529.BSE	Sequent Scientific Limited	20230602	73.84	75.1	72.65	73.66	103448	73.66	down	up	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20230602	74.25	75	73.65	74.81	6802	74.81	up	up	correct
512553.BSE	Zenith Exports Limited	20230602	83.52	88.2	83.2	88	1628	88	up	up	correct
512573.BSE	Avanti Feeds Limited	20230602	390	390.85	383	384.7	3240	384.7	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230602	32.6	32.6	32.5	32.5	501	32.5	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230602	4.88	5.06	4.88	4.97	59667	4.97	up	up	correct
512618.BSE	RLF Limited	20230602	6.02	6.02	6.02	6.02	11	6.02
512626.BSE	Orbit Exports Limited	20230602	150.1	152.75	148.95	151.25	438	151.25	up	up	correct
512634.BSE	Savera Industries Limited	20230602	74.49	74.49	71.31	72.84	8238	72.84	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230602	44.59	44.59	44.59	44.59	1386	44.59
513023.BSE	Nava Bharat Ventures Limited	20230602	242.3	252.95	241.25	246.45	28535	246.45	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230602	32.9	35.99	30.25	34.65	11691	34.65	up	up	correct
513059.BSE	G.S. Auto International Limited	20230602	16.7	17.25	16.2	17.2	43573	17.2	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230602	16.42	16.42	16.4	16.42	13232	16.42
513097.BSE	Shivalik Bimetal Controls Limited	20230602	511.05	539.95	511.05	535.9	31991	535.9	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230602	39.99	39.99	38.11	39.64	523	39.64	down	down	correct
513121.BSE	Oricon Enterprises Limited	20230602	23.64	23.66	22.86	23.16	6481	23.16	down	down	correct
513252.BSE	Jay Ushin Limited	20230602	580	601	580	580	82	580
513349.BSE	Ajmera Realty & Infra India Limited	20230602	336.9	337.85	332.45	333.8	1185	333.8	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230602	317	325	313.5	318.7	31874	318.7	up	up	correct
513361.BSE	India Steel Works Limited	20230602	1.53	1.57	1.5	1.53	57989	1.53
513369.BSE	Rajkumar Forge Limited	20230602	46.8	47.19	45.81	47.09	2110	47.09	up	down	incorrect
513375.BSE	Carborundum Universal Limited	20230602	1167.95	1171.15	1155.7	1163.15	5852	1163.15	down	down	correct
513377.BSE	MMTC Limited	20230602	30.03	30.6	30.03	30.41	140815	30.41	up	up	correct
513397.BSE	Vallabh Steels Limited	20230602	5.17	5.17	4.9	5.16	2234	5.16	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230602	34.8	35.4	33	33.52	7903	33.52	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230602	3.2	3.42	3.2	3.35	18655	3.35	up	up	correct
513434.BSE	Tata Metaliks Limited	20230602	768.85	774.2	764.55	772.05	1088	772.05	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230602	21.93	23.99	21.9	22.02	14952	22.02	up	up	correct
513472.BSE	Simplex Castings Limited	20230602	40.01	41.39	40	40.5	5311	40.5	up	down	incorrect
513488.BSE	Shree Steel Wire Ropes Limited	20230602	36	36	33	34.99	2282	34.99	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230602	80	82.35	78.43	82.35	9843	82.35	up	up	correct
513509.BSE	Kalyani Forge Limited	20230602	259.8	259.8	241.2	243.15	90	243.15	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230602	132	133.9	127.55	128.05	1181	128.05	down	down	correct
513513.BSE	Aditya Ispat Limited	20230602	8.5	8.72	8.49	8.63	3632	8.63	up	up	correct
513515.BSE	S.R. Industries Limited	20230602	1.75	1.93	1.75	1.9	10103	1.9	up	up	correct
513517.BSE	Steelcast Limited	20230602	488.05	505	485.55	488.95	4330	488.95	up	up	correct
513519.BSE	Pitti Engineering Limited	20230602	351.9	372.45	351.9	359.4	27233	359.4	up	down	incorrect
513528.BSE	Glittek Granites Limited	20230602	3.42	3.5	3.42	3.45	12611	3.45	up	up	correct
513532.BSE	Pradeep Metals Limited	20230602	151.95	157.7	149	156.95	5386	156.95	up	down	incorrect
513536.BSE	Gujarat Natural Resources Limited	20230602	14.25	14.64	13.8	14.41	11672	14.41	up	up	correct
513548.BSE	Sharda Ispat Limited	20230602	67.7	67.7	66.05	67.7	1631	67.7
513554.BSE	Mahamaya Steel Industries Limited	20230602	63.75	66.5	63.75	63.98	744	63.98	up	up	correct
513642.BSE	Axel Polymers Limited	20230602	46.24	46.24	44.5	44.5	2053	44.5	down	down	correct
513683.BSE	NLC India Limited	20230602	94	95.68	92	92.58	169102	92.58	down	down	correct
513691.BSE	JMT Auto Limited	20230602	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230602	41.11	41.78	40.1	40.73	3844	40.73	down	down	correct
513699.BSE	Solid Stone Company Limited	20230602	26.21	27.9	26.2	27.89	588	27.89	up	up	correct
513709.BSE	Shilp Gravures Limited	20230602	96.26	96.26	94.55	95.66	1322	95.66	down	down	correct
513713.BSE	White Organic Agro Limited	20230602	6.29	6.63	6.06	6.63	78932	6.63	up	down	incorrect
514010.BSE	Himachal Fibres Limited	20230602	4.9	5.2	4.72	5.04	6951	5.04	up	up	correct
514030.BSE	Deepak Spinners Limited	20230602	229.35	231.85	226.15	227.6	6228	227.6	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230602	666.85	685	630.05	655.5	171	655.5	down	up	incorrect
514043.BSE	Himatsingka Seide Limited	20230602	104.39	104.81	100.77	102.02	172183	102.02	down	down	correct
514045.BSE	BSL Limited	20230602	193.1	196.4	188.55	190	5241	190	down	down	correct
514087.BSE	PBM Polytex Limited	20230602	88.99	88.99	83	87.47	1879	87.47	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230602	1454.95	1479.4	1351.45	1391.85	54302	1391.85	down	down	correct
514142.BSE	T.T. Limited	20230602	73.65	81.95	73.65	77.87	2531	77.87	up	down	incorrect
514162.BSE	Welspun India Limited	20230602	96.98	99.39	96	96.47	271794	96.3665	down	down	correct
514165.BSE	Indian Acrylics Limited	20230602	12.19	12.5	12	12.46	176596	12.46	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230602	16.46	18.16	16.46	18.16	261	18.16	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230602	47.6	47.6	46.56	47.56	937	47.56	down	down	correct
514211.BSE	Sumeet Industries Limited	20230602	2.91	2.91	2.91	2.91	0	2.91
514215.BSE	Binny Limited	20230602	282	299.95	280	285.8	17828	285.8	up	up	correct
514266.BSE	Zenith Fibres Limited	20230602	63	63.74	61.5	62.29	7374	62.29	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230602	40	42.84	38.5	40.87	3391	40.87	up	down	incorrect
514300.BSE	Pioneer Embroideries Limited	20230602	37.68	37.78	36.9	37.19	5596	37.19	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230602	170.2	175.15	167	170	4390	170	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230602	75.73	79.5	75.73	77.56	1858	77.56	up	down	incorrect
514330.BSE	One Global Service Provider Limited	20230602	33	35.94	32.95	35.72	117	35.72	up	up	correct
514332.BSE	Neo Infracon Limited	20230602	11.5	11.5	10.55	10.55	3451	10.55	down	down	correct
514412.BSE	Sarup Industries Limited	20230602	27	27	27	27	27	27
514418.BSE	Mangalam Organics Limited	20230602	424.9	434.7	424.9	429.15	890	429.15	up	down	incorrect
514428.BSE	Hindustan Adhesives Limited	20230602	199.9	199.9	191.1	197.5	2004	197.5	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230602	18.69	18.69	17.63	18.2	4891	18.2	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230602	1413	1415.9	1393	1400.85	16407	1400.85	down	up	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20230602	236	242.7	230.65	237.35	5232	237.35	up	down	incorrect
514470.BSE	Winsome Textile Industries Limited	20230602	57.5	58.25	56.35	57.6	6855	57.6	up	up	correct
515030.BSE	Asahi India Glass Limited	20230602	457.6	457.6	450.6	453.05	5466	453.05	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230602	97	97.74	94.55	95.53	93646	95.53	down	down	correct
515055.BSE	Anant Raj Limited	20230602	150.65	156.95	150.65	155.85	37759	155.3807	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230602	24.95	24.95	23.61	23.99	13546	23.99	down	down	correct
515085.BSE	Restile Ceramics Limited	20230602	2.85	3.09	2.85	3.09	303	3.09	up	up	correct
515127.BSE	Ramasigns Industries Limited	20230602	3.65	3.94	3.36	3.59	175686	3.59	down	down	correct
515147.BSE	Haldyn Glass Limited	20230602	75.5	76.5	73.5	74.64	90968	74.64	down	down	correct
516003.BSE	Duroply Industries Limited	20230602	223.7	223.7	206.5	210.5	15574	210.5	down	down	correct
516016.BSE	Shreyans Industries Limited	20230602	227.2	236.9	226.05	230.75	28653	230.75	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230602	3.77	3.78	3.77	3.78	1670	3.78	up	down	incorrect
516022.BSE	Star Paper Mills Limited	20230602	178.5	178.55	175.7	176.4	2404	176.4	down	down	correct
516062.BSE	National Plywood Industries Limited	20230602	5	5	5	5	100	5
516064.BSE	Arrow Greentech Limited	20230602	359	364.65	342.15	347	10353	347	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230602	328	340	326.8	336	11778	336	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230602	285.7	290.55	280.5	283.5	533	283.5	down	up	incorrect
516096.BSE	Sangal Papers Limited	20230602	135.35	149	135.3	149	144	149	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230602	6.82	6.82	6.31	6.65	448	6.65	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230602	105	105.5	104	105.1	2541	105.1	up	up	correct
516110.BSE	Scandent Imaging Limited	20230602	11.68	12.6	11.51	11.75	504457	11.75	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230602	2014.65	2020.45	1976.7	1979.45	828	1979.45	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230602	400	403.9	378.15	394.75	1084	394.75	down	down	correct
517041.BSE	Ador Welding Limited	20230602	1180.75	1184.1	1145	1149.15	783	1149.15	down	up	incorrect
517044.BSE	International Data Management Limited	20230602	17.59	17.59	15.93	16.99	3019	16.99	down	down	correct
517059.BSE	Salzer Electronics Limited	20230602	341.7	372.15	341.7	360.15	101188	360.15	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230602	44.2	48.09	44.2	45.2	1339	45.2	up	up	correct
517096.BSE	Aplab Limited	20230602	34.47	34.47	34.47	34.47	2776	34.47
517119.BSE	PCS Technology Limited	20230602	15.62	15.79	14.26	15.05	5004	15.05	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230602	41.2	41.7	40.65	41.28	22683	41.28	up	down	incorrect
517168.BSE	Subros Limited	20230602	322.8	331.15	322.8	327.75	771	327.75	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20230602	31.96	31.97	31.95	31.95	1188	31.95	down	down	correct
517206.BSE	Lumax Industries Limited	20230602	1905.65	1960	1880.1	1919.3	1497	1919.3	up	up	correct
517236.BSE	Calcom Vision Limited	20230602	160	165	160	164.45	9452	164.45	up	up	correct
517238.BSE	Dynavision Limited	20230602	160	166	159.6	161	780	161	up	down	incorrect
517246.BSE	BCC Fuba India Limited	20230602	33.85	33.85	32.5	32.74	21303	32.74	down	down	correct
517258.BSE	Precision Electronics Limited	20230602	33.58	34.27	33.58	34.27	291	34.27	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230602	53.8	53.8	52.85	52.85	332	52.85	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230602	94	94.4	92.3	93.7	47126	93.7	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230602	79.11	80.52	79.1	80.39	225211	80.39	up	up	correct
517344.BSE	Mindteck (India) Limited	20230602	121.1	136.3	121.1	132.2	10358	132.2	up	up	correct
517354.BSE	Havells India Limited	20230602	1337.7	1341.5	1327.8	1329.95	9957	1329.95	down	down	correct
517356.BSE	ACI Infocom Limited	20230602	0.82	0.84	0.81	0.81	165795	0.81	down	down	correct
517370.BSE	Incap Limited	20230602	36.2	36.2	36	36	1001	36	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230602	178.95	178.95	171.4	174.8	2625	174.8	down	down	correct
517399.BSE	VXL Instruments Limited	20230602	10.97	10.97	9.93	9.93	71	9.93	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230602	6.61	6.84	6.6	6.69	52345	6.69	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230602	239.95	243	232.05	235.7	9033	235.7	down	up	incorrect
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230602	1128.6	1150	1127.9	1149	1094	1149	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230602	56.64	56.64	56.64	56.64	1	56.64
517437.BSE	Dutron Polymers Limited	20230602	125.5	126.05	125.5	126.05	105	124.7591	up	up	correct
517447.BSE	R S Software (India) Limited	20230602	34	34.9	34	34.6	4439	34.6	up	down	incorrect
517449.BSE	Magna Electro Castings Limited	20230602	344.9	351.85	331	335.95	2365	335.95	down	down	correct
517467.BSE	Marsons Limited	20230602	6.81	7.33	6.8	7.1	12593	7.1	up	up	correct
517477.BSE	Elnet Technologies Limited	20230602	182	184.5	178.2	178.85	1578	178.85	down	down	correct
517494.BSE	Accel Limited	20230602	13.6	13.79	13	13.41	30893	13.41	down	down	correct
517498.BSE	Websol Energy System Limited	20230602	88.2	92.5	88.2	88.9	12700	88.9	up	down	incorrect
517500.BSE	Roto Pumps Limited	20230602	702.25	724.65	692.5	694.4	11292	694.4	down	down	correct
517506.BSE	TTK Prestige Limited	20230602	684.45	684.45	671.95	673.4	6495	673.4	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230602	783.95	783.95	760.5	768.95	8533	768.95	down	up	incorrect
517536.BSE	Onward Technologies Limited	20230602	474.05	546	466.05	516.35	43081	516.35	up	up	correct
517544.BSE	Centum Electronics Limited	20230602	1149.95	1156.85	1091	1110.7	6330	1110.7	down	down	correct
517546.BSE	Alfa Transformers Limited	20230602	28.5	31.5	28.5	31.5	93186	31.5	up	up	correct
517548.BSE	Starlite Components Limited	20230602	2.09	2.28	2.09	2.27	3077	2.27	up	up	correct
517554.BSE	NHC Foods Limited	20230602	51.8	55.5	51.5	55.36	220088	55.36	up	down	incorrect
517569.BSE	KEI Industries Limited	20230602	2037.15	2121	2037.15	2094.3999	57440	2094.3999	up	up	correct
517571.BSE	IMP Powers Limited	20230602	3.3	3.35	3.05	3.15	4192	3.15	down	down	correct
518011.BSE	Keerthi Industries Limited	20230602	132.05	133.1	132.05	133	596	133	up	down	incorrect
518075.BSE	Suraj Products Limited	20230602	168.9	168.9	154.2	156.85	3617	156.85	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230602	162.05	173.55	162.05	170.65	4491	170.65	up	up	correct
519003.BSE	Modi Naturals Limited	20230602	224.1	234.9	224.1	226.1	2202	226.1	up	up	correct
519031.BSE	Shah Foods Limited	20230602	76.78	76.78	76.78	76.78	301	76.78
519091.BSE	Tasty Bite Eatables Limited	20230602	11755.9	11837.5	11502.95	11538.1	108	11538.1	down	down	correct
519097.BSE	Ritesh International Ltd	20230602	42.5	44.35	42.15	42.15	13027	42.15	down	down	correct
519105.BSE	AVT Natural Products Limited	20230602	89.1	94.55	89.1	93.1	15054	93.1	up	up	correct
519126.BSE	Hindustan Foods Limited	20230602	573.85	573.85	562.55	565.5	10508	565.5	down	up	incorrect
519152.BSE	Vadilal Enterprises Limited	20230602	3325	3489	3325	3480	35	3480	up	up	correct
519216.BSE	Ajanta Soya Limited	20230602	27.46	27.46	26.13	26.59	175664	26.59	down	down	correct
519230.BSE	Richirich Inventures Limited	20230602	4.95	4.95	4.75	4.75	29408	4.75	down	down	correct
519260.BSE	Sanwaria Consumer Limited	20230602	0.44	0.44	0.43	0.44	614713	0.44
519262.BSE	Prima Agro Limited	20230602	23.49	23.49	21.8	22.15	1809	22.15	down	up	incorrect
519285.BSE	Tarai Foods Limited	20230602	5.24	5.25	4.75	4.82	2861	4.82	down	down	correct
519287.BSE	Modern Dairies Limited	20230602	21.98	23	21.75	22.71	65975	22.71	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230602	301	308	295.05	304.85	1880	304.85	up	up	correct
519307.BSE	Vikas WSP Limited	20230602	1.25	1.3	1.24	1.25	86958	1.25
519359.BSE	Poona Dal and Oil Industries Limited	20230602	51.2	53.47	50.5	52.86	7239	52.86	up	up	correct
519383.BSE	Anik Industries Limited	20230602	31.4	32.1	31.3	32.01	2991	32.01	up	up	correct
519397.BSE	Sharat Industries Limited	20230602	56	58.38	56	58.38	12454	58.38	up	up	correct
519421.BSE	KSE Limited	20230602	1668.05	1697.95	1668.05	1685	240	1685	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230602	55	59.86	55	57.11	1016	57.11	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230602	31.02	31.02	29.99	30.04	10987	30.04	down	down	correct
519475.BSE	Chordia Food Products Limited	20230602	67.99	69.9	67.02	67.42	2554	67.42	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230602	40	40	40	40	326	40
519494.BSE	N.K Industries Limited	20230602	39.99	42	39.99	41.75	436	41.75	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230602	12.5	12.69	11.96	12.36	13173	12.36	down	down	correct
519552.BSE	Heritage Foods Limited	20230602	210	211	206.7	207.9	21631	207.9	down	down	correct
519566.BSE	Simran Farms Limited	20230602	127	127.95	123.1	124.3	7753	124.3	down	down	correct
519600.BSE	CCL Products (India) Limited	20230602	638.55	644.75	633.3	635.75	7384	635.75	down	up	incorrect
519612.BSE	Mahaan Foods Limited	20230602	25.75	27.5	25.5	27.32	2043	27.32	up	up	correct
520021.BSE	Omax Autos Limited	20230602	52.45	53.5	51.5	52.41	4011	52.41	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230602	101.08	101.1	99.6	100.18	20815	100.18	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230602	50.84	51.2	50.05	50.16	27904	50.16	down	down	correct
520073.BSE	RACL Geartech Limited	20230602	969.95	969.95	935.65	949.35	5193	949.35	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230602	138	142.65	136	139.55	10594	139.55	up	down	incorrect
520111.BSE	Ratnamani Metals & Tubes Limited	20230602	2303	2338.8	2291.6	2301.9	7866	2301.9	down	down	correct
520113.BSE	Vesuvius India Limited	20230602	2346.35	2379.7	2321.9	2357.65	773	2357.65	up	down	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230602	314.15	326.55	314.15	319.6	953	319.6	up	up	correct
520123.BSE	ABC India Limited	20230602	75.49	75.49	71.22	73.9	306	73.9	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230602	11.5	12.45	11.5	11.89	23641	11.89	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230602	8.1	8.78	8.1	8.78	19729	8.78	up	up	correct
521016.BSE	Indo Count Industries Limited	20230602	192.4	195.8	182.85	193.45	152934	193.45	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230602	24.59	24.88	23.25	24.88	75244	24.88	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230602	35.8	36	35.03	35.17	2949	35.17	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230602	7.75	7.99	7.33	7.99	11181	7.99	up	up	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230602	174.1	189.75	174.1	185.8	10643	185.8	up	up	correct
521113.BSE	Suditi Industries Limited	20230602	17.5	17.5	15.5	16.23	4261	16.23	down	down	correct
521141.BSE	Aditya Spinners Limited	20230602	19.26	20.49	19.23	20.49	10074	20.49	up	down	incorrect
521149.BSE	Prime Urban Development India Limited	20230602	6.78	7.1	6.78	7.1	2669	7.1	up	up	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230602	36.07	37.84	36.06	37.23	1219	37.23	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230602	97.8	100	96.5	99.27	7921	99.27	up	up	correct
521167.BSE	Maxgrow India Limited	20230602	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230602	1.94	1.94	1.85	1.87	33993	1.87	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230602	92	93.72	88.35	91.85	10726	91.85	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230602	12.83	13.5	12.83	13.49	601	13.49	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230602	1.19	1.19	1.12	1.14	160692	1.14	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230602	31.9	32	31	32	302	32	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230602	138.95	139	136	138.5	1742	138.5	down	down	correct
522001.BSE	Cranex Limited	20230602	33.88	33.88	30.2	33.27	11886	33.27	down	up	incorrect
522004.BSE	Batliboi Limited	20230602	80.87	83	77.5	82.8	18363	82.8	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230602	155.1	166.6	155.1	162.9	15251	162.9	up	up	correct
522014.BSE	United Drilling Tools Limited	20230602	204.1	205.8	196.9	200.8	19999	200.8	down	down	correct
522017.BSE	Fluidomat Limited	20230602	285.8	305	280.1	299.05	42596	299.05	up	up	correct
522034.BSE	Shanthi Gears Limited	20230602	442.55	448.45	430.4	431.8	4673	431.8	down	down	correct
522064.BSE	Honda India Power Products Limited	20230602	2132.75	2195	2130.1001	2141.45	2473	2141.45	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230602	280	331	280	321.25	30654	321.25	up	up	correct
522074.BSE	ELGI Equipments Limited	20230602	537.1	548.95	537.1	544.05	35829	544.05	up	up	correct
522091.BSE	United Van Der Horst Limited	20230602	171.65	171.65	171.65	171.65	1194	171.65
522101.BSE	Kilburn Engineering Limited	20230602	135.5	138	130.5	131.2	123890	131.2	down	up	incorrect
522105.BSE	Birla Precision Technologies Limited	20230602	40	41.7	38.5	39.84	92513	39.84	down	down	correct
522108.BSE	Yuken India Limited	20230602	601.05	620.7	601	619	13025	619	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230602	1245	1245	1200.05	1220	550	1220	down	down	correct
522134.BSE	Artson Engineering Limited	20230602	68.6	71.5	67.35	70.38	35026	70.38	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230602	50.1	54.6	50.1	53.95	33192	52.601	up	up	correct
522183.BSE	ITL Industries Limited	20230602	224	228	218.1	221	8305	221	down	up	incorrect
522195.BSE	Frontier Springs Limited	20230602	430	430	408.35	420.1	5876	420.1	down	down	correct
522205.BSE	Praj Industries Limited	20230602	388.3	389.05	382.5	383.9	55788	383.9	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230602	76.05	76.05	72.63	73.05	2138	73.05	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230602	3.75	3.75	3.2	3.25	1001	3.25	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230602	135.8	141	135.8	137.35	18665	137.35	up	up	correct
522231.BSE	Conart Engineers Limited	20230602	41.8	42	40.56	41.88	7219	41.88	up	up	correct
522241.BSE	M M Forgings Limited	20230602	864.4	871.2	854.2	855.6	958	855.6	down	down	correct
522251.BSE	Cenlub Industries Limited	20230602	207	217.95	207	208.15	37415	208.15	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230602	36	37	36	36.06	42617	36.06	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230602	36	36	35.5	35.5	232	35.5	down	down	correct
522275.BSE	GE T&D India Limited	20230602	180.05	182.75	179	179.2	8046	179.2	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230602	222.85	222.85	213.45	216.9	3502	216.9	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230602	41	41	38.01	39.25	1722	39.25	down	down	correct
522294.BSE	T & I Global Limited	20230602	194.85	201	186.1	197.45	4050	197.45	up	up	correct
522295.BSE	Control Print Limited	20230602	645	667.15	643.5	645.5	16554	645.5	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230602	72.05	76.78	72.05	74.87	3024	74.87	up	up	correct
523011.BSE	Weizmann Limited	20230602	101.63	102	99.57	102	79	102	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230602	37.15	39	37.15	39	6315	37.5941	up	up	correct
523021.BSE	Rishi Techtex Limited	20230602	23.5	24	23.5	24	754	24	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230602	122	124.75	118.1	120.95	22869	120.95	down	up	incorrect
523025.BSE	Safari Industries (India) Limited	20230602	2771.85	2786.35	2738	2751	1640	2751	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230602	17	17.01	17	17	434	17
523100.BSE	Cosmo Ferrites Limited	20230602	196.2	196.55	188.25	188.75	8183	188.75	down	down	correct
523116.BSE	Sanco Trans Limited	20230602	700	700	677.85	683.6	641	683.6	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230602	54	54.91	54	54.91	2781	54.91	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230602	503.7	503.7	489.8	494.95	2536	494.95	down	down	correct
523144.BSE	Medi-Caps Limited	20230602	37.16	38.49	37.16	37.26	4798	37.26	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230602	1007.5	1007.5	950	974.95	1076	974.95	down	down	correct
523229.BSE	Bharat Seats Limited	20230602	107.95	110.9	107.7	109.35	103772	109.35	up	down	incorrect
523232.BSE	Continental Petroleums Limited	20230602	51.66	51.66	51.66	51.66	3119	51.66
523248.BSE	Machino Plastics Limited	20230602	118.7	128.5	118.7	128.5	100	128.5	up	up	correct
523260.BSE	Pearl Polymers Limited	20230602	22	22.2	21.6	22.1	5449	22.1	up	up	correct
523261.BSE	Venky's (India) Limited	20230602	1668	1738	1657.7	1733.1	11923	1733.1	up	up	correct
523277.BSE	GV Films Limited	20230602	0.48	0.48	0.47	0.48	951576	0.48
523283.BSE	Superhouse Limited	20230602	212.7	215.45	207.9	212.25	2104	212.25	down	down	correct
523289.BSE	Rama Vision Limited	20230602	43.95	43.95	42	43.3	444	43.3	down	down	correct
523301.BSE	TCPL Packaging Limited	20230602	1460	1487.2	1436.4	1473.2	1135	1473.2	up	down	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20230602	128.85	130.7	127.6	129.6	49963	129.6	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230602	2186.45	2201.05	2141.2	2175.1499	607	2175.1499	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230602	588.05	602.95	580.6	601.05	298	601.05	up	down	incorrect
523367.BSE	DCM Shriram Limited	20230602	861.3	862.5	849.55	854.65	2643	854.65	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230602	73	73.45	71.55	72.25	34241	72.25	down	down	correct
523371.BSE	Mawana Sugars Limited	20230602	96.5	96.9	94.05	95.06	21610	95.06	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230602	102.4	105	100.4	101.55	2216	101.55	down	down	correct
523385.BSE	Nilkamal Limited	20230602	2275.05	2295.55	2251	2264.85	435	2246.2441	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230602	246.1	249.9	240.1	240.5	9031	240.5	down	down	correct
523395.BSE	3M India Limited	20230602	26290	26500	26012.25	26249.55	275	26249.55	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230602	1040.15	1047	1026.45	1028.3	2066	1028.3	down	up	incorrect
523419.BSE	Tamilnadu Telecommunications Limited	20230602	6.2	6.51	6.2	6.37	14	6.37	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230602	925	963	919	945.1	62898	941.5846	up	up	correct
523449.BSE	Sharp India Limited	20230602	57.92	60.74	57.92	58.15	685	58.15	up	down	incorrect
523465.BSE	Ind Bank Housing Limited	20230602	28.5	28.8	28.1	28.1	4115	28.1	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230602	194.45	194.45	194.45	194.45	6796	194.45
523483.BSE	Pacific Industries Limited	20230602	132.45	132.45	122.6	128.65	1305	128.65	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230602	21.5	21.5	20	21.5	2664	21.5
523519.BSE	Universal Office Automation Limited	20230602	4.3	4.3	4.1	4.19	1198	4.19	down	down	correct
523537.BSE	APM Industries Limited	20230602	50.5	50.5	48.21	49.6	1980	49.6	down	down	correct
523539.BSE	Precision Wires India Ltd	20230602	80.95	83.38	80.95	81.54	15165	81.54	up	up	correct
523550.BSE	Krypton Industries Limited	20230602	19.22	20.02	19.01	19.82	6253	19.82	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230602	14.09	14.39	13.9	13.98	120646	13.98	down	down	correct
523566.BSE	Martin Burn Limited	20230602	40.06	41.4	39.1	39.21	839	39.21	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230602	285	293	279	282.2	18948	282.2	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230602	25	25	24.1	24.17	1021	24.17	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230602	602	608	580	591.75	2504	591.75	down	down	correct
523610.BSE	ITI Limited	20230602	105.3	106.5	105.05	105.5	7550	105.5	up	down	incorrect
523618.BSE	Dredging Corporation of India Limited	20230602	315.4	316.85	314.2	315.45	785	315.45	up	up	correct
523620.BSE	Phaarmasia Limited	20230602	23.62	24.2	23.62	24.2	244	24.2	up	up	correct
523630.BSE	National Fertilizers Limited	20230602	67.98	68.65	67.95	68.1	72543	66.6385	up	up	correct
523642.BSE	PI Industries Limited	20230602	3502.05	3558.85	3468.55	3482.25	5714	3482.25	down	down	correct
523648.BSE	Plastiblends India Limited	20230602	179.85	180.25	178.2	179.3	443	175.5063	down	down	correct
523650.BSE	Redex Protech Limited	20230602	38.5	40	38.5	38.5	3853	38.5
523660.BSE	The Waterbase Limited	20230602	69.1	69.8	68.65	69.35	5737	69.35	up	up	correct
523672.BSE	Flex Foods Limited	20230602	83.8	87	83	85.42	12554	85.42	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230602	50.23	51.8	49.25	49.97	6179	49.97	down	down	correct
523704.BSE	Mastek Limited	20230602	2077.95	2100.05	2055.35	2086.05	12905	2086.05	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230602	602	615.7	599	612	878	607.203	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230602	340	348.95	330.15	340	334	340
523716.BSE	Ashiana Housing Limited	20230602	183.4	194	181.2	187.15	60583	187.15	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230602	20.45	20.45	18.8	19	6675	19	down	up	incorrect
523736.BSE	Dhunseri Ventures Limited	20230602	237.1	243.7	236.85	240.4	1332	240.4	up	up	correct
523756.BSE	Srei Infrastructure Finance Limited	20230602	2.18	2.18	2.18	2.18	68905	2.18
523782.BSE	Mitshi India Limited	20230602	13.69	13.76	12.46	13.4	27539	13.4	down	up	incorrect
523792.BSE	Mazda Limited	20230602	1005.45	1025	968	982.75	4744	982.75	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230602	3.02	3.02	3.02	3.02	25144	3.02
523828.BSE	Menon Bearings Limited	20230602	141.95	143.1	136.2	137.25	77731	137.25	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230602	28.26	28.26	28.26	28.26	101	28.26
523838.BSE	Simplex Infrastructures Limited	20230602	33.25	35.4	33.25	34.4	30941	34.4	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230602	18	18.5	17.25	17.85	14382	17.85	down	down	correct
523842.BSE	Super Tannery Limited	20230602	7.33	7.6	7.31	7.58	30537	7.58	up	up	correct
523850.BSE	Axtel Industries Limited	20230602	305	316.9	303.15	309.5	11069	309.5	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230602	10.51	10.54	9.6	9.85	7975	9.85	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230602	2033.8	2061	2008	2050.1001	2923	2050.1001	up	down	incorrect
524031.BSE	Patidar Buildcon Limited	20230602	9.05	9.05	9	9	451	9	down	up	incorrect
524037.BSE	Rama Phosphates Limited	20230602	182.8	184.5	182	182.4	1052	182.4	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230602	5	5.25	4.76	4.76	3151	4.76	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230602	1340.15	1353.35	1323.95	1327	21670	1327	down	down	correct
524075.BSE	Albert David Limited	20230602	571	571	562.05	564	417	564	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230602	41.1	42.1	41.1	42.1	1087	42.1	up	up	correct
524091.BSE	Acrysil Limited	20230602	555	565.15	555	557.4	9167	557.4	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230602	144.7	173.3	142.05	173.3	52984	173.3	up	up	correct
524200.BSE	Vinati Organics Limited	20230602	1801.05	1840	1801.05	1820.25	5377	1820.25	up	up	correct
524202.BSE	Lactose (India) Limited	20230602	50.79	50.79	47.5	50.23	2019	50.23	down	up	incorrect
524212.BSE	Wanbury Limited	20230602	50	51.42	47	51.42	39757	51.42	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230602	257	259.15	253.1	254.8	106229	254.8	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230602	102.8	103.9	102.65	103	126127	103	up	down	incorrect
524280.BSE	Kopran Limited	20230602	152	182.45	152	179.15	186243	179.15	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230602	109	111	107	110.55	9767	110.55	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230602	21.5	21.9	21.05	21.76	4776	21.76	up	up	correct
524324.BSE	Seya Industries Limited	20230602	26.37	26.37	26.37	26.37	426	26.37
524330.BSE	Jayant Agro-Organics Limited	20230602	197	208.85	197	199.15	6956	199.15	up	down	incorrect
524336.BSE	Shree Hari Chemicals Export Limited	20230602	45.78	45.8	45.78	45.78	1190	45.78
524342.BSE	Indo Borax & Chemicals Limited	20230602	128.85	129.35	124	127.7	19349	127.7	down	down	correct
524394.BSE	Vimta Labs Limited	20230602	410	415.45	409.85	411.3	1305	409.3183	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230602	55.5	55.5	53.62	53.65	5345	53.65	down	down	correct
524404.BSE	Marksans Pharma Limited	20230602	84.16	85.67	82.2	82.7	106659	82.238	down	up	incorrect
524408.BSE	Universal Starch-Chem Allied Limited	20230602	130.3	138	130.3	138	839	138	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230602	29.78	31.17	29.78	30.97	10146	30.97	up	up	correct
524440.BSE	Camex Limited	20230602	25.9	25.9	24.78	25.51	10522	25.51	down	up	incorrect
524444.BSE	Evexia Lifecare Limited	20230602	2.78	2.87	2.74	2.75	1531598	2.75	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230602	6.72	6.92	6.66	6.77	639834	6.77	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230602	350	350	340	347.7	726	347.7	down	down	correct
524488.BSE	SVC Industries Limited	20230602	2.64	2.75	2.55	2.6	35027	2.6	down	up	incorrect
524506.BSE	Coral Laboratories Limited	20230602	236	242	234.85	235.05	959	235.05	down	down	correct
524516.BSE	Bacil Pharma Limited	20230602	8.13	8.13	7.37	8.12	2699	8.12	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230602	65.09	66.7	62.2	63.55	2459	63.55	down	up	incorrect
524520.BSE	KMC Speciality Hospitals (India) Limited	20230602	61.37	61.73	61	61.25	60576	61.25	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230602	42	42	38.21	38.36	1156	38.36	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230602	422.05	428	415.55	418.15	4098	418.15	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230602	2777.95	2927	2746.8999	2802.55	3988	2802.55	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230602	10.01	10.62	9.9	10.12	18532	10.12	up	up	correct
524570.BSE	Poddar Pigments Limited	20230602	323.4	327.4	319.05	323.3	2803	323.3	down	down	correct
524580.BSE	Priya Limited	20230602	15.99	15.99	15.99	15.99	200	15.99
524582.BSE	Tirupati Starch and Chemicals Limited	20230602	76	76	71.55	73.73	961	73.73	down	down	correct
524592.BSE	JD Orgochem Limited	20230602	5.91	6.2	5.91	6.2	1015	6.2	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20230602	93.95	93.95	90.75	92.17	1427	92.17	down	down	correct
524598.BSE	AksharChem (India) Limited	20230602	226.05	227.45	223.85	226.8	915	226.8	up	down	incorrect
524606.BSE	Beryl Drugs Limited	20230602	15.2	15.2	14.64	14.64	422	14.64	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230602	131.5	131.5	131.5	131.5	2232	131.5
524634.BSE	Alufluoride Limited	20230602	325.3	325.3	320	321.4	6310	319.8624	down	up	incorrect
524640.BSE	Archit Organosys Limited	20230602	66.49	67.77	64.12	65.58	35117	65.58	down	down	correct
524648.BSE	Indo Amines Limited	20230602	120.75	126.45	120.75	122.35	69161	122.35	up	up	correct
524652.BSE	Ind-Swift Limited	20230602	9.96	9.96	9.47	9.47	19803	9.47	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230602	3.97	4.05	3.91	4.04	23302	4.04	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230602	22.8	22.99	22.55	22.69	20495	22.69	down	up	incorrect
524669.BSE	Hester Biosciences Limited	20230602	1627	1679	1627	1634.45	108	1634.45	up	down	incorrect
524687.BSE	Basant Agro Tech (India) Limited	20230602	16.7	16.9	16.07	16.5	111759	16.5	down	up	incorrect
524703.BSE	Sandu Pharmaceuticals Limited	20230602	59	59	56.55	57.77	2030	57.77	down	up	incorrect
524709.BSE	NACL Industries Limited	20230602	99.55	102	96.85	98.4	29197	98.4	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230602	8.54	9.24	8.5	8.88	36576	8.88	up	up	correct
524717.BSE	Titan Biotech Limited	20230602	245.1	252	245.1	248.95	5174	248.95	up	up	correct
524727.BSE	Span Divergent Limited	20230602	16.87	16.87	16.03	16.03	131	16.03	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230602	766.6	773.6	759	767.35	2523	767.35	up	down	incorrect
524735.BSE	Hikal Limited	20230602	311.9	323.4	305.15	319.6	146193	319.6	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230602	761	768	756.1	761.35	4831	759.4675	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230602	37.88	37.88	35	36.31	10057	36.31	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230602	21.74	23.79	21.74	23.71	605	23.71	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230602	1512.85	1521	1431.6	1447.5	585	1447.5	down	down	correct
524790.BSE	Everest Organics Limited	20230602	98.5	102	98.3	100.17	1858	100.17	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230602	655.2	664	652.25	662.35	69061	662.35	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230602	35.11	37.99	35.11	35.11	253	35.11
524816.BSE	NATCO Pharma Limited	20230602	623.1	636.25	623.1	627.25	17989	627.25	up	up	correct
524818.BSE	Dynamic Industries Limited	20230602	63.19	63.19	56	61	1505	61	down	down	correct
524820.BSE	Panama Petrochem Limited	20230602	281.5	287.85	278.6	281	2702	281	down	down	correct
524824.BSE	Bal Pharma Limited	20230602	89.05	91	87.35	87.5	2052	87.5	down	down	correct
524828.BSE	BDH Industries Limited	20230602	143.65	146.4	141.5	144.85	4884	144.85	up	up	correct
526001.BSE	Jauss Polymers Limited	20230602	4.39	4.59	4.39	4.39	1301	4.39
526025.BSE	Globus Power Generation Limited	20230602	11.7	12.22	11.65	12.22	10399	12.22	up	up	correct
526043.BSE	Polymechplast Machines Limited	20230602	59	59.99	57.53	59.74	930	59.74	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230602	1453.7	1453.7	1400	1453.7	6438	1453.7
526093.BSE	Sathavahana Ispat Limited	20230602	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230602	454	454	433.5	440.2	135	440.2	down	down	correct
526133.BSE	Supertex Industries Limited	20230602	11.37	11.44	11.37	11.44	14174	11.44	up	up	correct
526137.BSE	Shetron Limited	20230602	63	63	61.99	62.5	1259	62.5	down	down	correct
526139.BSE	Transgene Biotek Limited	20230602	4.2	4.2	3.99	4.06	37977	4.06	down	down	correct
526143.BSE	MPL Plastics Limited	20230602	13.9	13.9	13.02	13.3	9852	13.3	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230602	127.5	129	124.1	125.55	15558	125.55	down	up	incorrect
526161.BSE	Spenta International Limited	20230602	149.6	149.6	148.9	149.6	1801	149.6
526169.BSE	Multibase India Limited	20230602	236.8	243.8	228.45	234.65	42601	234.65	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230602	82.48	82.95	81	81.72	22540	81.72	down	down	correct
526187.BSE	Ashram Online.com Limited	20230602	3.93	4.12	3.9	4.1	2307	4.1	up	down	incorrect
526217.BSE	Hitech Corporation Limited	20230602	199	210.45	198.95	209.25	3068	208.3778	up	down	incorrect
526225.BSE	Bloom Dekor Limited	20230602	11.35	11.35	10.41	10.41	1810	10.41	down	up	incorrect
526227.BSE	Filatex India Limited	20230602	36.51	37.5	36.51	37.06	28685	37.06	up	down	incorrect
526241.BSE	Amrapali Industries Limited	20230602	13.25	15	13	13.22	5512	13.22	down	up	incorrect
526247.BSE	Premier Explosives Limited	20230602	420.05	420.05	415	418	166	418	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230602	345.5	349.2	341	346.2	19548	346.2	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230602	27.53	27.53	27.53	27.53	2973	27.53
526315.BSE	Divyashakti Granites Limited	20230602	71.88	71.88	64	64.99	5127	64.99	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230602	8.87	9.5	8.87	9.5	5994	9.5	up	up	correct
526355.BSE	Duropack Limited	20230602	115	115.15	109	110	5681	110	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230602	18.75	19.25	18.1	18.57	39169	18.57	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230602	12.88	12.88	12.71	12.73	5205	12.73	down	down	correct
526397.BSE	Alphageo (India) Limited	20230602	244.4	246.85	241.45	244.85	755	244.85	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230602	44.45	44.45	41.5	42.07	13365	42.07	down	down	correct
526415.BSE	OK Play India Limited	20230602	119.25	119.25	114.2	116.5	51907	116.5	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230602	104.9	109	103.45	104.05	972	104.05	down	up	incorrect
526433.BSE	ASM Technologies Limited	20230602	447.3	447.3	431.1	436.1	4956	436.1	down	down	correct
526435.BSE	Perfectpac Limited	20230602	89.7	89.7	76.55	85.83	2265	85.83	down	down	correct
526441.BSE	Vision Cinemas Limited	20230602	0.85	0.86	0.85	0.85	86995	0.85
526471.BSE	Winsome Breweries Limited	20230602	9.99	10.28	9.82	10	22026	10	up	up	correct
526479.BSE	Sky Industries Limited	20230602	62.11	66.49	62.11	66.39	815	65.3991	up	up	correct
526481.BSE	Phoenix International Limited	20230602	23	24.73	23	24.73	4972	24.73	up	up	correct
526492.BSE	Rishiroop Limited	20230602	101	101	98	99.92	4352	99.92	down	up	incorrect
526500.BSE	Sterling Greenwoods Limited	20230602	32.9	34.35	32.9	34.3	108	34.3	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230602	210	210	210	210	31	210
526519.BSE	Alpine Housing Development Corporation Limited	20230602	127.75	132	122.5	127.65	17703	127.65	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230602	15	15	14.25	14.25	13967	14.25	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230602	10.49	10.49	9.75	9.88	11646	9.88	down	up	incorrect
526546.BSE	Choksi Laboratories Limited	20230602	41.91	45.48	41.91	44.85	1907	44.85	up	up	correct
526568.BSE	Longview Tea Company Limited	20230602	22.75	24.3	22.75	23.99	135	23.99	up	up	correct
526574.BSE	Enterprise International Limited	20230602	16.16	17.55	16.12	17.54	110	17.54	up	down	incorrect
526576.BSE	Techindia Nirman Limited	20230602	8.84	8.84	8.42	8.59	4720	8.59	down	up	incorrect
526582.BSE	TPL Plastech Limited	20230602	45.54	46.65	43.1	43.49	51188	43.49	down	down	correct
526586.BSE	Wim Plast Limited	20230602	457.3	464.75	452.6	453.15	2941	453.15	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230602	230.55	239.3	230.4	232.85	14568	232.85	up	up	correct
526604.BSE	Lippi Systems Limited	20230602	12.98	14.31	12.98	14.31	233	14.31	up	down	incorrect
526608.BSE	Electrotherm (India) Limited	20230602	99.06	104	98	98.16	13237	98.16	down	up	incorrect
526612.BSE	Blue Dart Express Limited	20230602	6223.4	6270	6173.25	6246.65	471	6246.65	up	down	incorrect
526616.BSE	National Plastic Industries Limited	20230602	61	62	56	59.34	126358	59.34	down	up	incorrect
526622.BSE	MFL India Limited	20230602	0.65	0.65	0.64	0.65	868726	0.65
526640.BSE	Royale Manor Hotels and Industries Limited	20230602	33.64	35	33.64	34.97	10072	34.97	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230602	70.57	74.3	70.57	73.17	26193	73.17	up	down	incorrect
526666.BSE	Bhartiya International Limited	20230602	235.7	239.3	221	223.05	929	223.05	down	down	correct
526683.BSE	Hotel Rugby Limited	20230602	5.33	5.33	5.33	5.33	0	5.33
526703.BSE	Ecoplast Limited	20230602	118.9	118.9	110	114.75	9396	114.75	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230602	144	146.95	139.05	140.8	1276	140.8	down	up	incorrect
526707.BSE	Alchemist Limited	20230602	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230602	139	156.3	138.55	147.7	217462	147.7	up	up	correct
526725.BSE	The Sandesh Limited	20230602	928	930.65	920.1	924.2	117	924.2	down	down	correct
526727.BSE	Garnet Construction Limited	20230602	15.5	15.5	14	14.39	11761	14.39	down	down	correct
526731.BSE	Bright Brothers Limited	20230602	141.05	152	141	150.15	6625	150.15	up	up	correct
526739.BSE	Narmada Gelatines Limited	20230602	297	299.5	291.9	298.3	2535	298.3	up	down	incorrect
526747.BSE	P G Foils Limited	20230602	200.15	200.15	195.05	197.35	1788	197.35	down	down	correct
526761.BSE	Howard Hotels Limited	20230602	10.5	10.5	9.69	10	3394	10	down	down	correct
526775.BSE	Valiant Communications Limited	20230602	172	197	172	188.75	23992	188.75	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230602	1495	1524.9	1480	1486.25	562	1486.25	down	down	correct
526807.BSE	Seamec Limited	20230602	668.5	672.1	651.25	655.1	943	655.1	down	down	correct
526813.BSE	Raghunath International Limited	20230602	10.51	11.03	10.51	11.03	1963	11.03	up	up	correct
526817.BSE	Cheviot Company Limited	20230602	1132.75	1138.65	1117	1117.8	158	1117.8	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20230602	384.4	384.4	376.05	377.45	4667	377.45	down	up	incorrect
526827.BSE	Spice Islands Apparels Limited	20230602	20.76	21.27	20.76	21.1	2294	21.1	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230602	7.73	7.73	7.73	7.73	5943	7.73
526847.BSE	Ashirwad Steels & Industries Limited	20230602	22.79	23.95	22.21	23.7	5277	23.7	up	up	correct
526851.BSE	Arex Industries Limited	20230602	106.4	117.2	106.4	117.2	2377	117.2	up	up	correct
526853.BSE	Bilcare Limited	20230602	50	50	47	47.48	65112	47.48	down	down	correct
526861.BSE	Rishi Laser Limited	20230602	29	30.42	28.4	30.42	38399	30.42	up	up	correct
526871.BSE	Intec Capital Limited	20230602	20.7	20.7	18.51	18.79	57	18.79	down	down	correct
526881.BSE	63 moons technologies limited	20230602	168.9	169.8	164.75	166	5510	166	down	down	correct
526899.BSE	Himalaya Food International Limited	20230602	21.35	24.85	21	24.53	723615	24.53	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230602	3.1	3.1	3.1	3.1	230	3.1
526921.BSE	Twentyfirst Century Management Services Limited	20230602	17.83	17.83	17.83	17.83	461	17.83
526931.BSE	Hariyana Ship Breakers Limited	20230602	68.6	72.4	68.56	68.73	2158	68.73	up	down	incorrect
526945.BSE	Tyroon Tea Company Limited	20230602	91	91.51	86	87.82	7469	87.82	down	up	incorrect
526947.BSE	La Opala RG Limited	20230602	395.55	396.15	386.35	387.1	3417	387.1	down	down	correct
526953.BSE	Venus Remedies Limited	20230602	248	248	238.6	240.2	11987	240.2	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230602	72.9	74.3	70.95	71.4	2183	71.4	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230602	71.3	72	68	70.69	3772	70.69	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230602	189.55	189.55	170	172.4	7583	172.4	down	up	incorrect
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230602	653.1	657.5	647.4	649.05	4942	649.05	down	down	correct
530005.BSE	The India Cements Limited	20230602	212	214.35	210.2	212.9	214551	212.9	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230602	189.95	189.95	185.4	186.55	38099	186.55	down	down	correct
530017.BSE	Standard Industries Limited	20230602	26.11	26.57	26.11	26.37	17916	26.37	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230602	89.9	92.48	89.9	91.91	249	91.91	up	up	correct
530043.BSE	Acknit Industries Limited	20230602	153.8	161.05	152.95	153.85	2269	153.85	up	up	correct
530045.BSE	Titan Securities Limited	20230602	16.9	16.9	16.31	16.74	25958	16.74	down	up	incorrect
530063.BSE	Yashraj Containeurs Limited	20230602	13.21	13.8	13.2	13.24	2130	13.24	up	down	incorrect
530067.BSE	CSL Finance Limited	20230602	214.95	230	214.95	226.25	9185	226.25	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230602	267.15	268.5	266.25	267.65	514	267.65	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230602	152	153.3	144.1	144.85	59191	144.85	down	down	correct
530079.BSE	Faze Three Limited	20230602	347.2	366.8	347.2	352.2	3770	352.2	up	up	correct
530109.BSE	Anupam Finserv Limited	20230602	1.58	1.59	1.53	1.54	243734	1.54	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230602	48.26	50.85	47.5	50.85	1996	50.85	up	up	correct
530119.BSE	Natraj Proteins Limited	20230602	50.07	52.57	50.07	52.57	1096	52.57	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230602	421.1	440	413.45	415.8	12890	415.8	down	down	correct
530129.BSE	Nile Limited	20230602	710	728.65	702	709.1	6306	709.1	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230602	28.13	29.1	28.13	28.7	159756	22.4066	up	up	correct
530133.BSE	Amco India Limited	20230602	60	62.96	58.31	62.96	506	62.96	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230602	52	58.57	52	58.57	74947	58.57	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230602	8.42	8.47	8.08	8.45	27819	8.45	up	down	incorrect
530151.BSE	Vijay Textiles Limited	20230602	24.5	25.99	24.2	25.56	726	25.56	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230602	117.45	123.7	117.45	118.35	4083	118.35	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20230602	18.91	19.9	18.55	18.86	3027	18.86	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230602	77.55	77.7	74.04	74.41	6133	74.41	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230602	8.65	8.65	8.48	8.54	152280	8.54	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230602	2.29	2.5	2.29	2.5	10203	2.5	up	up	correct
530201.BSE	Kallam Textiles Limited	20230602	9.15	9.4	9.03	9.25	23838	9.25	up	up	correct
530207.BSE	Brawn Biotech Limited	20230602	15.2	15.25	14.95	15.07	1316	15.07	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230602	116.45	116.45	113.85	115.65	38929	115.65	down	down	correct
530233.BSE	Auro Laboratories Limited	20230602	89.99	89.99	85.1	86.77	3355	86.77	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230602	33.4	33.4	33.25	33.25	923	33.25	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230602	175.35	175.35	159	167.95	2105	167.95	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230602	25.85	27.45	25.15	25.52	2955	25.52	down	down	correct
530263.BSE	Global Capital Markets Limited	20230602	0.98	1.07	0.97	1.07	1105598	1.07	up	up	correct
530265.BSE	Sainik Finance & Industries Limited	20230602	30.5	30.5	28.5	29.95	207	29.95	down	down	correct
530299.BSE	Kothari Products Limited	20230602	113.75	114.6	107.7	109.55	1492	109.55	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230602	53.3	62.46	51	60.78	673628	60.78	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230602	24.21	24.9	24.04	24.72	13401	24.72	up	up	correct
530313.BSE	Laurel Organics Ltd	20230602	36	36	35.68	35.7	1497	35.7	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230602	92.92	92.92	90.01	91.41	9939	91.41	down	down	correct
530317.BSE	Godavari Drugs Limited	20230602	93.5	93.5	86	89.94	29733	89.94	down	down	correct
530331.BSE	Premco Global Limited	20230602	343.25	364.3	343.25	345.65	435	345.65	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230602	81	87.9	81	85.96	1379	85.96	up	up	correct
530355.BSE	Asian Energy Services Limited	20230602	105.7	109.5	103.1	106.6	18662	106.6	up	up	correct
530367.BSE	NRB Bearings Limited	20230602	174.65	179	170.85	173.1	122290	169.3098	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230602	22.21	25.19	22.21	25.1	382	25.1	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230602	5.29	5.29	5.09	5.15	9176	5.15	down	down	correct
530401.BSE	Vinyoflex Limited	20230602	87.99	87.99	81.75	83	5732	83	down	down	correct
530405.BSE	Jindal Capital Limited	20230602	22.96	22.96	21	22.75	3936	22.75	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230602	51.27	53.8	51	51.58	2901	51.58	up	up	correct
530427.BSE	Choksi Imaging Limited	20230602	45.6	50	45.6	49.97	1115	49.97	up	down	incorrect
530429.BSE	Ashish Polyplast Limited	20230602	19.24	19.24	19.24	19.24	651	19.24
530431.BSE	Ador Fontech Limited	20230602	112.4	113	105.05	110.9	45537	110.9	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230602	72.89	73.59	68.95	69.82	24713	69.82	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230602	66	69.81	63.35	69.81	10000	69.81	up	up	correct
530459.BSE	Valson Industries Limited	20230602	20.25	20.25	19.8	19.8	166	19.8	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230602	17.17	17.35	16.9	17.19	84649	17.19	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230602	509	509	495.8	497.55	10841	497.55	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230602	81	83	79	80.32	27176	80.32	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230602	489	503	489	495.35	621	495.35	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230602	898	908.45	898	900.75	1901	900.75	up	down	incorrect
530521.BSE	Virat Industries Limited	20230602	217.9	217.9	205.25	208.2	702	208.2	down	down	correct
530533.BSE	Terai Tea Company Limited	20230602	70.51	72.05	70.51	72.05	269	72.05	up	up	correct
530543.BSE	MARG Limited	20230602	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230602	162.45	166.5	157.2	163.25	6530	163.25	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230602	0.4	0.4	0.39	0.39	4790360	0.39	down	down	correct
530577.BSE	Ladderup Finance Limited	20230602	18.41	18.5	17.15	18.49	422	18.49	up	up	correct
530585.BSE	Swastika Investmart Limited	20230602	176.5	181	175	180.8	3213	180.8	up	up	correct
530589.BSE	Prima Plastics Limited	20230602	140	140	130.2	134.9	29108	134.9	down	down	correct
530611.BSE	Sturdy Industries Limited	20230602	0.4	0.4	0.38	0.39	891472	0.39	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230602	74.6	74.6	70.1	74	2964	74	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230602	79	82	79	81.53	24474	81.53	up	up	correct
530627.BSE	Vipul Organics Limited	20230602	106.25	110.8	106.25	108.75	3612	108.75	up	up	correct
530643.BSE	Eco Recycling Limited	20230602	114	117.25	112.5	114.55	33969	114.55	up	up	correct
530655.BSE	Goodluck India Limited	20230602	462.8	464.35	456.25	458.75	9670	458.75	down	down	correct
530663.BSE	Goyal Associates Limited	20230602	2.79	2.91	2.66	2.79	677181	2.79
530665.BSE	Zenith Healthcare Limited	20230602	3.97	4.09	3.95	3.96	38424	3.96	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230602	87.63	92.01	87.63	92.01	8228	92.01	up	up	correct
530689.BSE	Lykis Limited	20230602	123	125.7	123	125.7	78031	125.7	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20230602	18.5	19.29	18.15	18.3	6389	18.3	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230602	46.6	48.5	46.1	48.24	1734	48.24	up	up	correct
530699.BSE	Raj Rayon Industries Limited	20230602	54.87	54.89	54.87	54.89	963	54.89	up	up	correct
530709.BSE	Gowra Leasing and Finance Limited	20230602	21	21	19.21	19.37	59	19.37	down	down	correct
530711.BSE	Jagan Lamps Limited	20230602	63.8	70.14	61.6	67.84	45737	67.84	up	up	correct
530715.BSE	Alps Industries Limited	20230602	2.29	2.29	2.19	2.19	335	2.19	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230602	16.87	17.09	15.48	17.04	23910	17.04	up	up	correct
530759.BSE	Sterling Tools Limited	20230602	338.05	345.45	335.55	336.4	4798	336.4	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230602	34.31	34.31	34.31	34.31	159	34.31
530789.BSE	Ceejay Finance Limited	20230602	154.7	154.7	138.1	142	405	142	down	down	correct
530803.BSE	Bhageria Industries Limited	20230602	132	132.25	130.3	131.05	2409	131.05	down	down	correct
530809.BSE	BNR Udyog Limited	20230602	40.15	44.1	39.9	40.83	1032	40.83	up	up	correct
530813.BSE	KRBL Limited	20230602	371	375	369.95	370.7	15499	370.7	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230602	79.59	79.65	73.55	79.4	2381	79.4	down	up	incorrect
530821.BSE	SSPDL Limited	20230602	15.83	15.83	15.83	15.83	51	15.83
530825.BSE	Daikaffil Chemicals India Limited	20230602	25.71	26.96	25.65	25.8	1627	25.8	up	up	correct
530829.BSE	CIL Securities Limited	20230602	27	27	25.11	25.72	4770	25.72	down	down	correct
530839.BSE	Clio Infotech Limited	20230602	5.2	5.2	5	5	2615	5	down	down	correct
530843.BSE	Cupid Limited	20230602	252.05	261.05	246.8	248.45	7018	248.45	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230602	550	600	550	564.55	6109	564.55	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230602	368.25	379.95	366.4	378.55	4249	378.55	up	up	correct
530879.BSE	Capital India Finance Limited	20230602	100	101.99	96.6	100.5	749	100.5	up	up	correct
530883.BSE	Super Crop Safe Limited	20230602	6.61	7.43	5.72	7.31	429281	7.31	up	up	correct
530897.BSE	N G Industries LTD	20230602	89	90.96	89	89.95	2639	89.95	up	up	correct
530951.BSE	Raminfo Limited	20230602	96.55	98	93.2	96.18	24045	96.18	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230602	164	164	153.1	156.05	1734	156.05	down	up	incorrect
530959.BSE	Diana Tea Company Limited	20230602	22.9	22.9	22.05	22.23	7159	22.23	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230602	2.99	3.05	2.97	3.02	1472174	3.02	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230602	90.5	90.73	89.7	89.81	404646	89.81	down	up	incorrect
530977.BSE	Shri Keshav Cements and Infra Limited	20230602	141.15	145.9	140	140.05	1619	140.05	down	up	incorrect
530979.BSE	India Home Loan Limited	20230602	34	34	32.31	33.31	1120	33.31	down	down	correct
530991.BSE	Roopa Industries Limited	20230602	41.31	44.77	41.31	44.77	1986	44.77	up	down	incorrect
530997.BSE	Unique Organics Limited	20230602	34.9	36	34.9	35	3935	35	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230602	1.02	1.02	0.94	0.95	418420	0.95	down	up	incorrect
531041.BSE	Competent Automobiles Company Limited	20230602	240	246.8	238	240.55	4738	240.55	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230602	12.75	12.75	12.75	12.75	66	12.75
531069.BSE	Vijay Solvex Limited	20230602	840	845	806	829.75	422	829.75	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230602	26	28.56	25	28.56	23846	28.56	up	up	correct
531082.BSE	Alankit Limited	20230602	8.73	8.99	8.73	8.89	35401	8.89	up	up	correct
531083.BSE	Nihar Info Global Limited	20230602	5.7	5.81	5.7	5.7	21735	5.7
531091.BSE	United Credit Limited	20230602	15.18	15.97	15.18	15.38	4	15.38	up	up	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230602	58.95	59.59	57.12	58.84	7545	58.84	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230602	38.48	40.28	38.48	39	1100	39	up	up	correct
531120.BSE	Patel Engineering Limited	20230602	25.66	26.15	25.66	25.93	353300	25.93	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230602	20.04	20.04	19.25	19.76	6985	19.76	down	down	correct
531137.BSE	Gemstone Investments Limited	20230602	0.75	0.9	0.73	0.85	844884	0.85	up	up	correct
531146.BSE	Medicamen Biotech Limited	20230602	690.7	715	685.4	705.6	1468	705.6	up	up	correct
531157.BSE	Organic Coatings Limited	20230602	6.78	6.78	6.57	6.57	429	6.57	down	down	correct
531158.BSE	Catvision Limited	20230602	13.25	13.25	13.25	13.25	10	13.25
531161.BSE	ABM Knowledgeware Limited	20230602	82	82	77.6	78.14	7285	78.14	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230602	39.69	39.69	34.85	36.87	5198	36.87	down	down	correct
531169.BSE	SKP Securities Limited	20230602	65	70	65	69.65	332	68.546	up	up	correct
531173.BSE	Syschem (India) Limited	20230602	41.05	42.9	41	41.12	42544	41.12	up	up	correct
531190.BSE	Tavernier Resources Limited	20230602	11.27	11.27	10.21	10.97	426	10.97	down	down	correct
531198.BSE	Dhanada Corporation Limited	20230602	3.1	3.1	3.1	3.1	0	3.1
531201.BSE	Shilchar Technologies Limited	20230602	1878	1880	1790.5	1829.85	8645	1829.85	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230602	37.8	37.8	36.1	36.25	1027	36.25	down	up	incorrect
531212.BSE	Nalin Lease Finance Limited	20230602	38.2	38.2	31.37	34.26	2129	34.26	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230602	120.1	128.5	120.1	123.65	53733	123.65	up	down	incorrect
531223.BSE	Anjani Synthetics Limited	20230602	27.5	28.24	27.11	27.23	5628	27.23	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230602	16.1	16.1	15.01	15.18	75173	15.18	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230602	115	115	112.1	113.75	1373	113.75	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230602	810	810	787.1	793.25	4134	793.25	down	down	correct
531246.BSE	Prima Industries Limited	20230602	16.15	17.75	16.15	16.15	91	16.15
531253.BSE	India Gelatine & Chemicals Limited	20230602	309	312.05	305.7	306.1	11579	306.1	down	down	correct
531255.BSE	Paragon Finance Limited	20230602	40.48	40.48	40.48	40.48	445	40.48
531259.BSE	Esha Media Research Limited	20230602	4	4	4	4	1	4
531268.BSE	B2B Software Technologies Limited	20230602	28	28.5	27	27.79	3132	27.79	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230602	3.25	3.25	3.15	3.2	747220	3.2	down	down	correct
531278.BSE	Elixir Capital Limited	20230602	39.5	40.96	38	40.27	3462	40.27	up	up	correct
531281.BSE	P G Industry Limited	20230602	13.95	13.95	13.31	13.85	698	13.85	down	up	incorrect
531287.BSE	National Plastic Technologies Limited	20230602	131.5	131.5	127.3	130.25	3489	130.25	down	down	correct
531289.BSE	National Fittings Limited	20230602	93.96	93.96	90	90.95	5411	90.95	down	down	correct
531297.BSE	Artefact Projects Limited	20230602	54.99	54.99	52.53	54	4667	54	down	down	correct
531306.BSE	DHP India Limited	20230602	811.1	869.8	811.1	837.8	6394	837.8	up	up	correct
531307.BSE	RRIL Limited	20230602	21.7	22.5	20.2	20.46	270870	20.46	down	up	incorrect
531328.BSE	Kretto Syscon Limited	20230602	0.53	0.55	0.52	0.54	746687	0.54	up	up	correct
531335.BSE	Zydus Wellness Limited	20230602	1489.95	1489.95	1461.5	1477.3	3614	1477.3	down	down	correct
531337.BSE	Jump Networks Limited	20230602	2.2	2.28	2.16	2.27	152961	2.27	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230602	32.9	32.9	32.45	32.46	1002	32.46	down	down	correct
531346.BSE	Eastern Treads Limited	20230602	32.28	33.26	32.28	33	731	33	up	up	correct
531349.BSE	Panacea Biotec Limited	20230602	118.15	121.45	118.15	120.4	1186	120.4	up	up	correct
531352.BSE	Peeti Securities Limited	20230602	22	22	21.9	21.9	21	21.9	down	down	correct
531358.BSE	Choice International Limited	20230602	375.7	388	372.95	375.45	90578	375.45	down	up	incorrect
531359.BSE	Shriram Asset Management Company Limited	20230602	129	129	125	129	909	129
531381.BSE	Arihant Foundations & Housing Limited	20230602	38.7	41.95	38.7	40.47	1631	40.47	up	down	incorrect
531390.BSE	Upsurge Investment & Finance Ltd	20230602	35.8	35.8	34.3	34.46	279	34.46	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230602	94	95	93.95	95	878	95	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20230602	1.64	1.73	1.62	1.65	323057	1.65	up	up	correct
531412.BSE	Radix Industries (India) Limited	20230602	73.9	74.1	73.9	74.05	107	74.05	up	up	correct
531416.BSE	Narendra Properties Limited	20230602	30.01	30.01	30.01	30.01	1466	30.01
531417.BSE	Mega Corporation Limited	20230602	2.11	2.11	2	2.05	145845	2.05	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230602	226.8	227.85	223.2	224.2	12218	224.2	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230602	23.37	23.37	22.25	22.99	2458	22.99	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230602	69.96	69.96	69.96	69.96	26121	69.96
531449.BSE	GRM Overseas Limited	20230602	173.85	174.95	170.05	170.85	8384	170.85	down	down	correct
531453.BSE	Mohit Industries Limited	20230602	15.8	15.85	15.41	15.74	2675	15.74	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230602	21.5	22.2	21.5	21.55	3016	21.55	up	down	incorrect
531456.BSE	Minaxi Textiles Limited	20230602	1.73	1.73	1.51	1.69	36819	1.69	down	down	correct
531471.BSE	Duke Offshore Limited	20230602	6.6	6.6	6.57	6.57	1422	6.57	down	down	correct
531472.BSE	Cybele Industries Ltd	20230602	20	20	18.95	18.95	1622	18.95	down	down	correct
531494.BSE	Navkar Builders Limited	20230602	6.33	6.68	6.33	6.68	27978	6.68	up	up	correct
531499.BSE	Sybly Industries Limited	20230602	5.43	5.43	5.16	5.16	2887	5.16	down	down	correct
531502.BSE	Esaar (India) Limited	20230602	5.96	5.96	5.96	5.96	4321	5.96
531503.BSE	Maris Spinners Limited	20230602	40	42.5	39.88	42.43	1161	42.43	up	down	incorrect
531512.BSE	Orient Tradelink Limited	20230602	10	10.98	10	10.67	32041	10.67	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230602	0.49	0.51	0.47	0.48	480554	0.48	down	down	correct
531525.BSE	Ace Software Exports Limited	20230602	22.99	22.99	20.01	20.01	354	20.01	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230602	873	890	873	881.65	1439	881.65	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230602	108	108	102.6	105.95	12540	105.95	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230602	344.5	347.15	336.75	338.85	5424	338.85	down	down	correct
531591.BSE	Bampsl Securities Limited	20230602	12.95	13.35	12.94	13.23	105125	13.23	up	up	correct
531599.BSE	FDC Limited	20230602	297	297.6	293.1	296.85	5020	296.85	down	up	incorrect
531608.BSE	Gorani Industries Limited	20230602	150	150	136	137.05	7890	137.05	down	up	incorrect
531609.BSE	KG Petrochem Limited	20230602	200	219.75	200	213.9	89	213.9	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230602	84.6	84.6	84.6	84.6	0	84.6
531624.BSE	Country Condo's Limited	20230602	4.25	4.81	4.25	4.81	196577	4.81	up	down	incorrect
531626.BSE	Orosil Smiths India Limited	20230602	3.93	3.93	3.7	3.8	7688	3.8	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230602	382.75	383.65	376	379.45	4279	379.45	down	down	correct
531638.BSE	Suraj Limited	20230602	128.1	131.85	121.7	122.5	20069	122.5	down	down	correct
531642.BSE	Marico Limited	20230602	558	558.2	548.25	548.9	18895	548.9	down	down	correct
531648.BSE	Mahavir Industries Limited	20230602	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230602	11.82	12.3	11.53	12.01	32968	12.01	up	up	correct
531668.BSE	Vision Corporation Limited	20230602	1.7	1.8	1.7	1.77	6840	1.77	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20230602	57.95	58.02	57	58.02	5086	58.02	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230602	352.2	352.45	348.05	350.1	173	350.1	down	up	incorrect
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230602	1650.05	1688.8	1600.1	1603.7	530	1603.7	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230602	176.4	178.95	172	175.6	7122	175.6	down	down	correct
531727.BSE	Menon Pistons Limited	20230602	51	60.45	51	59.25	965143	59.25	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230602	0.67	0.67	0.67	0.67	171519	0.67
531739.BSE	Gennex Laboratories Limited	20230602	6.81	7.02	6.66	6.72	215011	6.72	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230602	44.84	44.95	42.5	43.1	3741	43.1	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230602	14.03	14.39	13.45	13.56	31729	13.56	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230602	0.63	0.65	0.63	0.63	1577101	0.63
531762.BSE	Unjha Formulations Limited	20230602	12.55	12.55	12.5	12.5	100	12.5	down	down	correct
531768.BSE	Poly Medicure Limited	20230602	976.6	980	967	969.35	3174	969.35	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230602	28.21	30.4	28.21	28.49	126295	28.49	up	up	correct
531813.BSE	Ganga Papers India Limited	20230602	73	76	73	74.01	2243	74.01	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230602	9.39	10.98	8.8	9.95	47071	9.95	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230602	27.5	28.55	27.5	28.37	9906	28.37	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230602	39.99	40.99	38.56	39.22	6845	39.22	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230602	33.15	34.7	32.9	33.18	5309	33.18	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230602	120	120	112.55	114.35	37102	114.35	down	down	correct
531867.BSE	Unitech International Limited	20230602	6.25	6.7	6.25	6.7	3886	6.7	up	down	incorrect
531869.BSE	Sacheta Metals Limited	20230602	18.21	18.5	18	18.11	36302	18.11	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230602	16.15	17.49	16.15	16.94	159	16.94	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230602	145.5	146.75	141.5	143.85	17220	143.85	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230602	0.77	0.77	0.75	0.77	375848	0.77
531900.BSE	CCL International Limited	20230602	26.95	26.95	25.55	25.55	7913	25.55	down	down	correct
531909.BSE	Croissance Limited	20230602	8.2	8.2	6.93	7.89	462784	7.89	down	down	correct
531917.BSE	Twinstar Industries Limited	20230602	0.98	0.98	0.98	0.98	0	0.98
531921.BSE	Agarwal Industrial Corporation Limited	20230602	602.05	604.75	586.9	599.35	8899	599.35	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230602	58.51	58.51	58	58.5	33770	58.5	down	down	correct
531950.BSE	Vertex Securities Limited	20230602	2.48	2.48	2.26	2.29	72052	2.29	down	down	correct
531952.BSE	Riba Textiles Limited	20230602	47.8	48	45.2	47.43	35221	47.43	down	up	incorrect
531977.BSE	Chartered Logistics Limited	20230602	4.15	4.37	4.1	4.26	136277	4.26	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230602	1468	1478.85	1458.85	1464.45	1301	1464.45	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230602	35.8	36.75	35	35.8	6083	35.8
531996.BSE	Odyssey Corporation Limited	20230602	6.9	6.9	6.4	6.63	18473	6.63	down	down	correct
532001.BSE	Inducto Steels Limited	20230602	35.8	35.8	35.8	35.8	100	35.8
532005.BSE	Sam Industries Limited	20230602	50.45	54.02	48.88	49.92	6272	49.92	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230602	162	170	156.75	169.9	493	169.9	up	down	incorrect
532015.BSE	Gravity (India) Limited	20230602	3.67	3.89	3.67	3.81	4300	3.81	up	down	incorrect
532022.BSE	Filatex Fashions Limited	20230602	11.42	12.3	11.4	11.56	216571	11.56	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230602	20.96	21.21	19.9	20.84	40334	20.84	down	up	incorrect
532033.BSE	Jain Studios Limited	20230602	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230602	54.5	54.5	52.66	53.27	8451	53.27	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230602	48.11	49.96	47.53	49.5	3946	49.5	up	up	correct
532054.BSE	KDDL Limited	20230602	1151.05	1321.8	1145.7	1307.5	23804	1307.5	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230602	18.77	18.77	17.1	17.1	738	17.1	down	down	correct
532067.BSE	Kilpest India Limited	20230602	412.25	423.65	404.05	408.9	12750	408.9	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230602	110.8	110.8	110.7	110.8	20518	110.8
532081.BSE	KSS Limited	20230602	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230602	1.86	1.99	1.86	1.91	54389	1.91	up	up	correct
532092.BSE	Sagar Productions Limited	20230602	4.1	4.1	4.1	4.1	0	4.1
532100.BSE	Indo-City Infotech Limited	20230602	6.55	6.58	6.55	6.58	11013	6.58	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230602	4.01	4.01	4.01	4.01	2510	4.01
532123.BSE	BSEL Infrastructure Realty Limited	20230602	8.21	9.03	8.17	8.62	1335176	8.62	up	down	incorrect
532124.BSE	Reliable Ventures India Limited	20230602	11.69	11.69	10.1	11.38	6746	11.38	down	down	correct
532134.BSE	Bank of Baroda	20230602	185.2	187.05	185.1	186.7	776613	181.3055	up	up	correct
532141.BSE	Andhra Cements Limited	20230602	151.8	151.8	145.1	151.2	156363	151.2	down	up	incorrect
532143.BSE	SKM Egg Products Export (India) Limited	20230602	210.95	210.95	209.95	210.95	9839	208.95
532145.BSE	H S India Limited	20230602	11.75	11.75	10.51	10.7	6260	10.7	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230602	91.69	94	91.21	91.95	19938	91.95	up	up	correct
532156.BSE	Vaibhav Global Limited	20230602	301.95	304	299.15	301.35	19320	299.8805	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230602	6.25	6.35	6.1	6.3	4533	6.3	up	up	correct
532162.BSE	JK Paper Ltd	20230602	336	336.4	329.15	330.85	24422	330.85	down	down	correct
532163.BSE	Saregama India Limited	20230602	310.25	318.25	310.25	314.35	10655	314.35	up	up	correct
532172.BSE	Adroit Infotech Limited	20230602	20.24	21.84	19.7	21.26	14786	21.26	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230602	129.15	141.65	128.45	136.55	58491	136.55	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230602	17.31	17.66	17.16	17.2	331190	17.2	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230602	57.91	59.4	57.58	58.82	723811	58.82	up	up	correct
532212.BSE	Archies Limited	20230602	22.76	24.8	22.76	23.78	90743	23.78	up	up	correct
532215.BSE	Axis Bank Ltd	20230602	920.05	930.55	920.05	926	75788	926	up	up	correct
532216.BSE	HB Stockholdings Limited	20230602	48.15	48.15	46.56	46.57	2858	46.57	down	down	correct
532219.BSE	Energy Development Company Limited	20230602	16.69	16.72	16	16.25	12161	16.25	down	up	incorrect
532221.BSE	Sonata Software Limited	20230602	988.1	999.95	980	984.05	19591	984.05	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230602	75	75	72.1	74	41	74	down	up	incorrect
532240.BSE	India Nippon Electricals Limited	20230602	379.6	386.15	376.25	379.55	1936	379.55	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230602	2214.05	2239.3999	2170.05	2227.95	245	2227.95	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230602	3.4	3.61	3.25	3.61	1862538	3.61	up	up	correct
532284.BSE	TCFC Finance Limited	20230602	30	30.25	29.56	29.58	1606	29.58	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230602	42.81	43.89	42.81	43.79	9130	43.79	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230602	517.8	526.55	512.7	525.4	90538	525.4	up	up	correct
532290.BSE	BLB Limited	20230602	19.13	19.15	18.71	19	11856	19	down	down	correct
532300.BSE	Wockhardt Limited	20230602	169.6	169.95	168	168.6	18651	168.6	down	down	correct
532301.BSE	Tata Coffee Limited	20230602	227.05	232.6	227.05	230.6	17691	230.6	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230602	2.95	2.95	2.93	2.93	131	2.93	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230602	10.65	10.65	10.1	10.27	9797	10.27	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230602	9.85	9.85	8.43	8.7	2143	8.7	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230602	514.95	520.85	514	518.55	27554	518.55	up	up	correct
532323.BSE	Shiva Cement Limited	20230602	46.45	46.45	44.55	44.81	488968	44.81	down	down	correct
532326.BSE	Intense Technologies Limited	20230602	65.1	66.44	62	63.52	9244	63.52	down	up	incorrect
532329.BSE	Danlaw Technologies India Limited	20230602	569.95	570	552.25	556.05	4865	556.05	down	down	correct
532333.BSE	HB Portfolio Limited	20230602	38.2	38.2	36.5	37.14	1521	37.14	down	up	incorrect
532344.BSE	SoftSol India Limited	20230602	152.3	152.4	132	146.8	943	146.8	down	down	correct
532345.BSE	Gati Limited	20230602	116.15	117.35	115.45	115.9	22617	115.9	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230602	690.35	711.7	690.35	703.2	2697	703.2	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230602	2.18	2.18	2.04	2.06	4776	2.06	down	up	incorrect
532351.BSE	Aksh Optifibre Limited	20230602	8.7	8.7	8.37	8.43	80845	8.43	down	down	correct
532355.BSE	Picturehouse Media Limited	20230602	6.1	6.1	6.01	6.04	504	6.04	down	up	incorrect
532356.BSE	Triveni Engineering & Industries Limited	20230602	275.1	279.5	272.45	274.55	66369	274.55	down	down	correct
532357.BSE	Mukta Arts Limited	20230602	51.65	51.65	51	51.49	497	51.49	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230602	66.49	68.8	65.4	65.9	3701	65.9	down	down	correct
532369.BSE	Ramco Industries Limited	20230602	163.85	163.95	158.95	159.5	11017	159.5	down	down	correct
532370.BSE	Ramco Systems Limited	20230602	223.5	228.2	221.9	223.5	2714	223.5
532372.BSE	Virinchi Limited	20230602	34.5	34.5	33.76	34	39360	34	down	up	incorrect
532373.BSE	WeP Solutions Limited	20230602	19.51	19.51	19.12	19.33	6893	19.33	down	up	incorrect
532374.BSE	Sterlite Technologies Limited	20230602	151.7	151.7	146.8	147.7	73664	147.7	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230602	52	52	51.75	51.75	454	51.75	down	down	correct
532380.BSE	Baba Arts Limited	20230602	13.18	13.18	12.7	13.14	1369	13.14	down	up	incorrect
532384.BSE	Tyche Industries Limited	20230602	178	181	175.55	178.5	10602	178.5	up	up	correct
532386.BSE	California Software Company Limited	20230602	14.36	14.36	13.8	13.85	3946	13.85	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230602	33.9	33.9	32.89	32.94	524	32.94	down	down	correct
532388.BSE	Indian Overseas Bank	20230602	25.15	26.05	25.12	25.38	1811353	25.38	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230602	238.45	241.85	236	237.85	11319	237.85	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230602	359.5	372.55	359.5	372.55	8218	372.55	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230602	3.7	3.75	3.55	3.66	5241	3.66	down	down	correct
532400.BSE	Birlasoft Limited	20230602	344.25	355.3	344.25	347.7	341406	347.7	up	down	incorrect
532404.BSE	Saven Technologies Limited	20230602	37.99	37.99	36.86	37.01	4920	37.01	down	down	correct
532406.BSE	Avantel Limited	20230602	490.1	501	490.1	498.75	28361	497.9997	up	down	incorrect
532407.BSE	MosChip Technologies Limited	20230602	60.13	61	60.13	60.41	93560	60.41	up	up	correct
532408.BSE	Megasoft Limited	20230602	32.75	34.2	32.75	33.31	32226	33.31	up	up	correct
532410.BSE	Transcorp International Limited	20230602	31.4	31.4	30.15	31.23	281	31.23	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230602	158.45	158.45	154.95	156.15	896	156.15	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230602	1050.55	1063.4	1050.55	1059.35	7084	1059.35	up	down	incorrect
532430.BSE	BF Utilities Limited	20230602	360.5	377.05	360.5	369.75	22602	369.75	up	up	correct
532435.BSE	Sanmit Infra Limited	20230602	81.7	81.7	78.32	79.94	133782	79.94	down	down	correct
532439.BSE	Olectra Greentech Limited	20230602	766.15	780.85	754.15	769.7	169619	769.7	up	up	correct
532440.BSE	MPS Limited	20230602	1084.85	1127	1079.45	1094.05	5626	1094.05	up	down	incorrect
532443.BSE	Cera Sanitaryware Limited	20230602	7617	7675.35	7450.05	7577.05	409	7529.1389	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230602	13.49	14.55	12.5	14.55	71526	14.55	up	up	correct
532456.BSE	Compuage Infocom Limited	20230602	12.42	12.75	12.31	12.41	113689	12.41	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230602	259.9999	269.5499	258.2999	263.6999	45214	219.7499	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230602	78.05	80.45	78.02	78.35	851	78.35	up	down	incorrect
532460.BSE	Ponni Sugars (Erode) Limited	20230602	392.2	396.05	390.95	393.45	1564	387.0961	up	up	correct
532461.BSE	Punjab National Bank	20230602	51.67	52.48	51.67	52.28	2652089	51.6136	up	up	correct
532468.BSE	KAMA Holdings Limited	20230602	12299.5498	12325	12250	12302.7002	725	12302.7002	up	up	correct
532475.BSE	Aptech Limited	20230602	562.65	567	550.1	555.15	38102	555.15	down	down	correct
532479.BSE	ISMT Limited	20230602	73.43	73.91	71.8	72.5	22667	72.5	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230602	6.85	6.94	6.82	6.89	10679	6.89	up	up	correct
532482.BSE	Granules India Limited	20230602	289	290.85	283.15	286.9	71072	286.9	down	down	correct
532486.BSE	Pokarna Limited	20230602	356.65	361	355.3	357.9	6757	357.9	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230602	3539.95	3552.3	3495.6	3516.05	9769	3516.05	down	down	correct
532493.BSE	Astra Microwave Products Limited	20230602	346.95	354.7	344.5	353.05	54631	353.05	up	up	correct
532497.BSE	Radico Khaitan Limited	20230602	1173	1199.9	1173	1197.2	6548	1197.2	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230602	699.9	709.9	685	689.65	5230	689.65	down	down	correct
532505.BSE	UCO Bank	20230602	28	28.32	27.44	27.56	3454649	27.56	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230602	4.09	4.16	4.06	4.15	38603	4.15	up	down	incorrect
532508.BSE	Jindal Stainless Limited	20230602	293	295.15	289.15	290.05	20615	290.05	down	down	correct
532513.BSE	TVS Electronics Limited	20230602	357	362.4	351.3	353.4	22019	353.4	down	up	incorrect
532514.BSE	Indraprastha Gas Limited	20230602	476.45	476.45	458.05	459.1	33386	459.1	down	down	correct
532523.BSE	Biocon Limited	20230602	243.65	243.65	234	240.4	236108	240.4	down	down	correct
532524.BSE	PTC India Limited	20230602	101.43	103.8	100.5	101.77	243373	101.77	up	up	correct
532525.BSE	Bank of Maharashtra	20230602	31.39	32.43	31.3	31.54	2239842	31.54	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230602	383	385.2	376	377.7	17620	377.7	down	down	correct
532529.BSE	New Delhi Television Limited	20230602	245	249	240.95	242.05	74176	242.05	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230602	360	361.85	353.5	359.5	30845	359.5	down	down	correct
532539.BSE	Minda Industries Limited	20230602	560	585.85	558.55	573.05	25236	573.05	up	up	correct
532543.BSE	GP Petroleums Limited	20230602	36.92	37.15	35.7	36.63	3009	36.63	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230602	563.35	576	563.35	574.75	2883	574.75	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230602	159.65	161.7	155.1	159.95	30638	159.1564	up	down	incorrect
532555.BSE	NTPC Limited	20230602	175.05	175.75	173.45	174.4	151139	174.4	down	up	incorrect
532604.BSE	S.A.L. Steel Limited	20230602	15.51	16	15.51	15.72	13911	15.72	up	up	correct
532605.BSE	JBM Auto Limited	20230602	799.05	812.5	799.05	802.2	7728	802.2	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230602	88.51	90.75	88.51	89.61	89828	89.61	up	up	correct
532612.BSE	Indoco Remedies Limited	20230602	340.05	354	340.05	352.85	1413	352.85	up	up	correct
532613.BSE	VIP Clothing Limited	20230602	43.51	46.5	43.51	45.84	20688	45.84	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230602	3.06	3.09	2.96	3.09	54373	3.09	up	down	incorrect
532617.BSE	Jet Airways (India) Limited	20230602	51.95	51.95	51	51.49	4690	51.49	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230602	18.5	18.95	17.6	17.78	11353	17.78	down	up	incorrect
532624.BSE	Jindal Photo Limited	20230602	370.8	374.25	365.1	369	565	369	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230602	408	409.05	389.95	392.6	23860	392.6	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230602	6.06	6.09	5.97	6.01	11347950	6.01	down	up	incorrect
532628.BSE	3i Infotech Limited	20230602	31.5	33.09	31.5	32.59	135262	32.59	up	up	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230602	4.11	4.11	4.11	4.11	24688	4.11
532630.BSE	Gokaldas Exports Limited	20230602	450.05	459.5	450.05	457	17916	457	up	up	correct
532633.BSE	Allsec Technologies Limited	20230602	486.95	487	479.1	482	574	482	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230602	105.05	106.35	103.5	104.05	12984	104.05	down	down	correct
532638.BSE	Shoppers Stop Limited	20230602	749.85	773.4	749.85	772.2	1784	772.2	up	up	correct
532642.BSE	JSW Holdings Limited	20230602	4180.9	4208.85	4157.05	4188.3	97	4188.3	up	up	correct
532644.BSE	J.K. Cement Limited	20230602	3215	3218.85	3175	3183.65	1576	3183.65	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230602	1.99	2.15	1.97	1.98	3440	1.98	down	down	correct
532648.BSE	Yes Bank Limited	20230602	16.31	16.5	16.31	16.41	19079670	16.41	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230602	17.07	17.42	16.97	17.31	50497	17.31	up	down	incorrect
532651.BSE	SPL Industries Limited	20230602	59.5	65.25	59.5	64.02	14177	64.02	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230602	151.2	155.75	151.2	152.8	481547	152.8	up	up	correct
532654.BSE	McLeod Russel India Limited	20230602	19.44	19.54	19.1	19.24	14081	19.24	down	down	correct
532656.BSE	Facor Alloys Limited	20230602	6.8	6.84	6.68	6.83	235539	6.83	up	up	correct
532659.BSE	IDFC Limited	20230602	99.97	99.97	98.74	98.93	274580	98.93	down	up	incorrect
532662.BSE	HT Media Limited	20230602	19.51	20.05	19.36	19.6	30969	19.6	up	up	correct
532663.BSE	Sasken Technologies Limited	20230602	862	894.05	861.85	880.9	903	880.9	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230602	2.17	2.19	2.09	2.16	1198079	2.16	down	down	correct
532667.BSE	Suzlon Energy Limited	20230602	11.24	11.39	10.86	10.99	67666328	10.99	down	up	incorrect
532668.BSE	Aurionpro Solutions Limited	20230602	770.05	809.85	770	804.65	16249	804.65	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230602	42.18	42.54	41.35	41.65	775197	41.65	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230602	26.35	26.7	26	26.11	28561	26.11	down	up	incorrect
532683.BSE	AIA Engineering Limited	20230602	3045.95	3065	2995	3058.35	3810	3058.35	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230602	103.9	103.95	101.1	101.4	44794	101.4	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230602	282.5	283.4	282.5	283.4	3051	283.4	up	down	incorrect
532687.BSE	Repro India Limited	20230602	665.1	665.1	611	616.05	6457	616.05	down	down	correct
532689.BSE	PVR Limited	20230602	1416.2	1421.35	1396.35	1400.2	7309	1400.2	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230602	13.13	13.6	13.13	13.43	6735	13.43	up	up	correct
532696.BSE	Educomp Solutions Limited	20230602	1.55	1.71	1.55	1.59	23527	1.59	up	up	correct
532698.BSE	Nitin Spinners Limited	20230602	250.5	255	249.05	252.95	17260	252.95	up	down	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230602	339.85	350.8	329.55	340.65	33148	340.65	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230602	120.35	120.5	118.2	119	1354	119	down	up	incorrect
532701.BSE	Cella Space Limited	20230602	8.42	9.26	8.42	9.17	11720	9.17	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230602	68.01	74	68.01	73.7	29719	73.7	up	up	correct
532707.BSE	Dynemic Products Limited	20230602	330.7	334.3	326.1	329.3	3310	329.3	down	down	correct
532712.BSE	Reliance Communications Limited	20230602	1.26	1.26	1.26	1.26	665396	1.26
532713.BSE	Sakuma Exports Limited	20230602	14.03	14.24	13.75	13.9	51945	13.9	down	down	correct
532714.BSE	KEC International Limited	20230602	535	538	525.55	527	9756	527	down	up	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20230602	65.61	67.55	65.61	65.84	1616	65.84	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230602	405.7	405.8	371.1	373.95	40161	373.95	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230602	38	38.29	37.33	37.43	15939	37.43	down	down	correct
532721.BSE	VISA Steel Limited	20230602	11.48	11.49	10.85	11.19	4380	11.19	down	down	correct
532722.BSE	NITCO Limited	20230602	17.98	19.65	17.85	19.19	22740	19.19	up	up	correct
532725.BSE	Solar Industries India Limited	20230602	3768.05	3800	3757.35	3788.95	2105	3781.1562	up	up	correct
532726.BSE	Gallantt Metal Limited	20230602	53.05	54.59	52.65	54.1	12445	54.1	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230602	33.46	34.29	33.46	33.61	4575	33.61	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230602	258	268	258	267.45	10776	267.45	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230602	361.6	375	360.8	367.1	56170	367.1	up	up	correct
532742.BSE	Paushak Limited	20230602	7011	7069.9	6922.1	6929.1	1571	6929.1	down	up	incorrect
532744.BSE	GTN Textiles Limited	20230602	10.7	11.83	10.7	11.8	638	11.8	up	up	correct
532745.BSE	Inditrade Capital Limited	20230602	27	28.9	27	28.15	2427	28.15	up	up	correct
532748.BSE	Prime Focus Limited	20230602	95.89	101.07	94.58	94.91	27923	94.91	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230602	280.5	282.45	277.5	279.3	9139	279.3	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230602	466.35	467.4	457.8	465.5	25872	465.5	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230602	4247.95	4248	4077.95	4095.25	817	4095.25	down	up	incorrect
532759.BSE	Atlanta Limited	20230602	13.72	14.1	13.3	13.61	6395	13.61	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230602	105.95	108.5	105.6	106.2	1337	106.2	up	up	correct
532761.BSE	HOV Services Limited	20230602	48.3	48.3	45.25	45.84	664	45.84	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230602	145.15	148.35	145	146.5	212	146.5	up	up	correct
532766.BSE	Richa Industries Limited	20230602	1.6	1.71	1.55	1.57	9978	1.57	down	up	incorrect
532767.BSE	Gayatri Projects Limited	20230602	5.25	5.25	5.25	5.25	162280	5.25
532768.BSE	Fiem Industries Limited	20230602	1794.95	1810	1772.1	1784.2	2104	1784.2	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230602	17.24	17.24	16.97	17.12	2901	17.12	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230602	72	73.03	71.4	73.03	2601	73.03	up	up	correct
532777.BSE	Info Edge (India) Limited	20230602	3815.05	4301	3815.05	4266.95	21401	4266.95	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230602	7.52	8.18	7.38	8	99087	8	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230602	45.9	45.99	45	45.13	4078	45.13	down	down	correct
532783.BSE	LT Foods Limited	20230602	120.6	122.75	118.8	119.8	144095	119.8	down	down	correct
532784.BSE	Sobha Limited	20230602	560	589.95	560	569.9	187273	569.9	up	up	correct
532785.BSE	Ruchira Papers Limited	20230602	111	114.05	111	113.1	3032	113.1	up	up	correct
532790.BSE	Tanla Platforms Limited	20230602	796.45	796.45	770	774.6	26527	774.6	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230602	7.85	7.99	7.78	7.85	154861	7.85
532796.BSE	Lumax Auto Technologies Limited	20230602	315.45	361.75	309.35	348.15	185101	348.15	up	up	correct
532797.BSE	Autoline Industries Limited	20230602	70	75	69.73	70.3	71900	70.3	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230602	65.01	67.16	64.42	66.16	425449	66.16	up	up	correct
532799.BSE	Hubtown Limited	20230602	44.49	44.9	42	43.34	21694	43.34	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230602	65	68.75	64	67.31	43362	67.31	up	up	correct
532805.BSE	Redington (India) Limited	20230602	185.55	188.5	183.1	184.4	102194	184.4	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230602	525.15	535	519.8	520.4	1830	520.4	down	up	incorrect
532809.BSE	Firstsource Solutions Limited	20230602	134.15	134.7	130.55	131.25	99145	131.25	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230602	590	600	574.2	583.6	11679	583.6	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230602	8.49	9.2	8.49	9.1	14	9.1	up	down	incorrect
532817.BSE	Oriental Trimex Limited	20230602	7.45	7.45	6.53	6.62	5203	6.62	down	up	incorrect
532822.BSE	Vodafone Idea Limited	20230602	7.17	7.23	7.13	7.16	9322616	7.16	down	down	correct
532826.BSE	Raj Television Network Limited	20230602	47.8	47.81	46.4	46.96	3087	46.96	down	down	correct
532829.BSE	Lehar Footwears Limited	20230602	121	127.9	120	124.45	15660	124.45	up	down	incorrect
532832.BSE	Indiabulls Real Estate Limited	20230602	68	70.83	67.17	70.43	1086554	70.43	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230602	168.9	171.5	167.5	168.3	8880	168.3	down	up	incorrect
532835.BSE	ICRA Limited	20230602	5003.15	5003.15	4921.8	4924.1	69	4924.1	down	down	correct
532839.BSE	Dish TV India Limited	20230602	14.13	14.24	14.01	14.05	598979	14.05	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230602	334.55	344.55	334.55	343.9	764	343.9	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230602	566.6	574.3	558	563	8227	563	down	up	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20230602	10.31	11.27	10.31	11	13705	11	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230602	169.95	169.95	160	161.15	35826	161.15	down	down	correct
532848.BSE	Delta Corp Limited	20230602	242.5	248.15	240.3	242.15	197171	242.15	down	up	incorrect
532851.BSE	Insecticides (India) Limited	20230602	450.4	450.4	440.05	441.45	1813	441.45	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230602	198.5	198.55	188.55	193	3148	193	down	down	correct
532855.BSE	Haryana Capfin Limited	20230602	68.4	72.25	68.05	70.5	2819	70.5	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230602	1144.15	1148.8	1139	1140.85	1337	1140.85	down	down	correct
532864.BSE	Nelcast Limited	20230602	92.98	93.6	92.05	93.17	19885	93.17	up	up	correct
532867.BSE	V2 Retail Limited	20230602	104.11	111.01	103.71	104.5	15040	104.5	up	up	correct
532868.BSE	DLF Limited	20230602	477	491.1	477	489.6	262462	489.6	up	up	correct
532869.BSE	Tarmat Limited	20230602	70.45	73.9	70	70.98	3473	70.98	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230602	191.95	191.95	186.1	187.3	18984	187.3	down	down	correct
532875.BSE	Allied Digital Services Limited	20230602	85.46	86.33	83.5	85.74	13791	85.74	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230602	61.92	63	61.51	61.59	2281	61.59	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230602	130	140.15	130	139.85	163	139.85	up	up	correct
532884.BSE	Refex Industries Limited	20230602	528.05	540.8	523.6	526.4	19921	526.4	down	down	correct
532885.BSE	Central Bank of India	20230602	27.7	28.25	27.52	27.66	981900	27.66	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230602	575.1	582.95	575.1	580.15	1843	580.15	up	up	correct
532891.BSE	Puravankara Limited	20230602	87.99	87.99	85.42	85.96	10349	85.96	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230602	638	650	635	638.25	5951	638.25	up	up	correct
532893.BSE	VTM Limited	20230602	52.25	53.5	51.5	52.11	5959	51.4366	down	down	correct
532894.BSE	Indowind Energy Limited	20230602	10.81	11.05	10.81	10.9	49536	10.9	up	up	correct
532896.BSE	Magnum Ventures Limited	20230602	41.71	41.71	41.71	41.71	49135	41.71
532907.BSE	IL&FS Engineering and Construction Company Limited	20230602	11.6	11.9	11.6	11.87	2720	11.87	up	down	incorrect
532915.BSE	Religare Enterprises Limited	20230602	166.5	167.1	164.15	166.1	19012	166.1	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230602	37.11	38.13	37.05	37.97	8195	37.97	up	down	incorrect
532918.BSE	Rathi Bars Limited	20230602	22.75	22.75	22.1	22.34	5666	22.34	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230602	736.35	743.95	734.2	736.4	432409	736.4	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230602	39.4	41.37	37.43	41	2631985	41	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230602	6.3	6.33	6.19	6.33	172532	6.33	up	down	incorrect
532926.BSE	Jyothy Labs Limited	20230602	207.8	210.25	207.65	208.9	5189	208.9	up	up	correct
532927.BSE	eClerx Services Limited	20230602	1603	1638.7	1587.1	1610.8	2394	1610.8	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230602	84.01	85.9	83.4	83.92	195568	83.92	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230602	565.5	569.95	562.95	567	2392	567	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230602	51.8	52.2	51.18	51.69	8696	51.69	down	up	incorrect
532931.BSE	Burnpur Cement Limited	20230602	4.67	4.67	4.46	4.5	64488	4.5	down	down	correct
532932.BSE	Manaksia Limited	20230602	169.05	177.95	169.05	175.3	85256	175.3	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230602	23.14	24	23.14	23.99	2545	23.99	up	up	correct
532934.BSE	PPAP Automotive Limited	20230602	167.55	167.55	163.25	164.85	456	164.85	down	down	correct
532935.BSE	Aries Agro Limited	20230602	158.4	160.95	157.6	159.4	1705	159.4	up	up	correct
532937.BSE	Kuantum Papers Limited	20230602	148.15	152.25	148.15	151.55	665	149.1765	up	up	correct
532942.BSE	KNR Constructions Limited	20230602	251.25	256.25	249.55	251.3	32985	251.3	up	down	incorrect
532944.BSE	OnMobile Global Limited	20230602	75	75.64	74.45	74.71	22356	74.71	down	down	correct
532945.BSE	Shriram EPC Limited	20230602	8.19	8.28	7.77	7.77	1026957	7.77	down	down	correct
532946.BSE	Bang Overseas Limited	20230602	39.16	40.02	39.1	39.72	373	39.72	up	down	incorrect
532947.BSE	IRB Infrastructure Developers Limited	20230602	29.45	29.55	28.58	28.72	1322510	28.72	down	up	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20230602	303.9	303.9	271.5	271.75	282	271.75	down	down	correct
532953.BSE	V-Guard Industries Limited	20230602	252.35	254.5	251.7	252.15	8836	252.15	down	down	correct
532955.BSE	REC Limited	20230602	141.1	145.2	141.1	144.15	557891	144.15	up	up	correct
532957.BSE	Gokak Textiles Limited	20230602	27.25	27.25	25.51	25.51	601	25.51	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230602	355	388	355	379.75	102826	379.75	up	up	correct
532967.BSE	Kiri Industries Limited	20230602	291.3	292.2	289.85	289.9	2715	289.9	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230602	52.74	52.74	50.1	51.9	16204	51.9	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230602	80.55	82.4	78.1	80.11	37938	80.11	down	down	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230602	30.49	30.49	29.65	30.06	6025	30.06	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230602	778.95	794.2	772.4	791.7	530	791.7	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230602	30.78	30.8	30.78	30.8	836	30.8	up	up	correct
532992.BSE	CHL Limited	20230602	22.09	22.31	21.45	21.45	435	21.45	down	down	correct
532994.BSE	Archidply Industries Limited	20230602	71.05	71.32	69.25	69.97	10540	69.97	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230602	73.99	74	71.52	73.99	131	73.99
533001.BSE	Somi Conveyor Beltings Limited	20230602	51.05	51.89	50.2	50.7	3881	50.7	down	down	correct
533007.BSE	LGB Forge Limited	20230602	8.2	8.2	8.05	8.06	4107	8.06	down	up	incorrect
533014.BSE	Sicagen India Limited	20230602	52.99	52.99	49.2	50.39	56258	50.39	down	down	correct
533022.BSE	20 Microns Limited	20230602	92.1	93.97	89.9	90.99	3633	90.99	down	up	incorrect
533023.BSE	WABCO India Limited	20230602	10542.35	10824	10504.65	10692.9	576	10692.9	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230602	622.45	624.55	604.5	612.25	26896	612.25	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230602	296.9	297.25	283	283.2	5010	283.2	down	up	incorrect
533080.BSE	Mold-Tek Packaging Limited	20230602	964.55	983	956.5	967.9	16961	967.9	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230602	0.39	0.4	0.39	0.4	1517128	0.4	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20230602	4740.0498	4795	4730	4768.2002	5011	4768.2002	up	up	correct
533104.BSE	Globus Spirits Limited	20230602	1010.6	1115	1010.2	1105.55	79543	1105.55	up	up	correct
533106.BSE	Oil India Limited	20230602	256.8	256.8	249.4	250.1	165526	250.1	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230602	14.5	14.5	14.25	14.3	6338	14.3	down	up	incorrect
533121.BSE	Expleo Solutions Limited	20230602	1549.5	1555.15	1499	1520.95	5175	1520.95	down	down	correct
533122.BSE	RattanIndia Power Limited	20230602	3.44	3.55	3.41	3.46	3956522	3.46	up	up	correct
533137.BSE	DEN Networks Limited	20230602	31.82	34.6	31.82	33.82	344581	33.82	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230602	1399.65	1420.8	1377.1	1408	932	1408	up	up	correct
533146.BSE	D-Link (India) Limited	20230602	233.85	237.75	229	230.9	14184	230.9	down	down	correct
533149.BSE	Essar Securities Limited	20230602	5.62	5.91	5.62	5.91	96315	5.91	up	down	incorrect
533151.BSE	D. B. Corp Limited	20230602	129.2	135	129.2	132.5	50743	132.5	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230602	19.5	21.54	19.5	21.54	15216	21.54	up	down	incorrect
533155.BSE	Jubilant FoodWorks Limited	20230602	492.05	496.55	491.05	492.45	27286	492.45	up	down	incorrect
533156.BSE	Vascon Engineers Limited	20230602	41.2	43.9	41.05	43.42	1266177	43.42	up	down	incorrect
533160.BSE	D B Realty Limited	20230602	81.94	82.68	80.4	80.63	49510	80.63	down	down	correct
533161.BSE	Emmbi Industries Limited	20230602	86.83	89.99	86.83	88.51	2595	88.51	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230602	14.09	14.7	14.05	14.54	1039234	14.54	up	down	incorrect
533163.BSE	ARSS Infrastructure Projects Limited	20230602	19.1	19.14	19.1	19.14	21350	19.14	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230602	59.39	59.95	58.8	59	19118	59	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230602	2.21	2.29	2.21	2.28	166638	2.28	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230602	44.25	46.46	43.51	46.46	68953	46.46	up	up	correct
533168.BSE	Rossell India Limited	20230602	270.55	313.65	270.55	308.4	36694	308.4	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230602	90.75	95	90.75	94.37	34255	94.37	up	up	correct
533170.BSE	Tamboli Capital Limited	20230602	124.25	125	120	123.9	11385	123.9	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230602	3.26	3.42	3.25	3.25	18524	3.25	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230602	138.3	139.3	136.85	138.9	354	138.9	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230602	24.85	24.85	23.93	24.05	37722	24.05	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230602	115.95	117.7	113.45	116.15	48636	116.15	up	up	correct
533202.BSE	NEL Holdings South Limited	20230602	2.9	3.04	2.81	3.04	129817	3.04	up	up	correct
533206.BSE	SJVN Limited	20230602	35.61	36.62	35.6	35.71	632477	35.71	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230602	121	121	118.05	118.05	162	118.05	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230602	46.9	46.95	45.4	45.67	10613	45.67	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230602	100.55	100.55	100.55	100.55	1986	100.55
533217.BSE	Hindustan Media Ventures Limited	20230602	63.26	68.75	63.26	65.12	31059	65.12	up	up	correct
533218.BSE	Emami Realty Limited	20230602	68.5	69.2	67.25	67.33	1822	67.33	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230602	120.35	121.6	119.35	120.15	2337	120.15	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230602	187.55	189.65	184.55	188.4	88512	188.4	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230602	110.35	110.95	108.55	110.65	117771	110.65	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230602	280.9	296.5	277.55	288.7	6785	288.7	up	up	correct
533260.BSE	Career Point Limited	20230602	230.1	238.75	230.1	234	2412	234	up	up	correct
533261.BSE	Eros International Media Limited	20230602	24.21	25.24	24.1	24.62	15080	24.62	up	down	incorrect
533262.BSE	Ramky Infrastructure Limited	20230602	389.85	396.25	385	386.4	19385	386.4	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230602	8.98	9.09	8.95	9	751020	9	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230602	1069.05	1094.8	1069.05	1074.6	624	1074.6	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230602	464.75	473.25	456.95	464.55	43600	464.55	down	up	incorrect
533270.BSE	Bedmutha Industries Limited	20230602	54.15	59	53.5	57.49	14362	57.49	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230602	78.9	83.3	78.82	81.99	530127	81.99	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230602	127.9	131.35	125.2	129.6	66791	129.6	up	down	incorrect
533275.BSE	Gyscoal Alloys Limited	20230602	2.94	3.27	2.94	3.27	443781	3.27	up	up	correct
533278.BSE	Coal India Limited	20230602	228	233.4	228	230.9	1107967	230.9	up	up	correct
533282.BSE	Gravita India Limited	20230602	612.05	620.8	610.5	617.3	25593	617.3	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230602	51.01	53.8	50	52.08	207652	52.08	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230602	47.5	51	43.21	49.24	84379	49.24	up	up	correct
533286.BSE	MOIL Limited	20230602	164.55	164.55	160.1	161.25	58386	161.25	down	down	correct
533287.BSE	Zee Learn Limited	20230602	3.26	3.26	3.02	3.05	642936	3.05	down	up	incorrect
533289.BSE	Kesar Terminals & Infrastructure Limited	20230602	45.49	45.49	43.3	44.98	3683	44.98	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230602	8.06	8.25	7.75	8.07	106014	8.07	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230602	407.15	411.6	402.55	409.2	25033	409.2	up	up	correct
533295.BSE	Punjab & Sind Bank	20230602	33.05	34.01	32.86	33.16	125922	33.16	up	down	incorrect
533296.BSE	Future Market Networks Limited	20230602	4.55	4.61	4.5	4.51	32553	4.51	down	up	incorrect
533298.BSE	Surana Solar Limited	20230602	20.58	20.58	19.51	19.85	5614	19.85	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230602	1865.55	1890	1852.05	1884.35	577	1884.35	up	up	correct
533303.BSE	BF Investment Limited	20230602	385.2	392.25	383.2	385.95	1554	385.95	up	up	correct
533306.BSE	Summit Securities Limited	20230602	690.05	698	690	694.9	381	694.9	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230602	23.99	23.99	22.16	23.86	1354	23.86	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230602	7.26	7.66	7.26	7.66	5373	7.66	up	up	correct
533320.BSE	Jubilant Industries Limited	20230602	467.35	470.95	455.15	463.05	2178	463.05	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230602	53.07	54.74	53	54.59	29813	54.59	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230602	295.55	317.3	295.1	312.65	107805	312.65	up	up	correct
533339.BSE	Zen Technologies Limited	20230602	379.85	400.7	378	398.55	154755	398.55	up	down	incorrect
533344.BSE	PTC India Financial Services Limited	20230602	16.47	16.85	16.38	16.64	106743	16.64	up	up	correct
533398.BSE	Muthoot Finance Limited	20230602	1135.25	1135.25	1119.15	1123.45	7117	1123.45	down	down	correct
533400.BSE	Future Consumer Limited	20230602	1.03	1.05	1.02	1.04	673265	1.04	up	down	incorrect
533407.BSE	CIL Nova Petrochemicals Limited	20230602	19.99	20.03	18.52	19.01	10791	19.01	down	down	correct
533427.BSE	VMS Industries Limited	20230602	15.15	15.48	14.3	14.75	3125	14.75	down	down	correct
533451.BSE	Karma Energy Limited	20230602	36.75	36.75	33.5	33.88	4021	33.88	down	up	incorrect
533470.BSE	Rushil Décor Limited	20230602	285.05	304	282.5	300.7	64617	300.7	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230602	470.1	495	470.05	484	197	484	up	up	correct
533482.BSE	Kridhan Infra Limited	20230602	2.4	2.55	2.4	2.45	23286	2.45	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230602	1.96	1.97	1.9	1.93	1292330	1.93	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230602	63.7	63.7	61.2	62.35	1580	62.35	down	up	incorrect
533552.BSE	Rupa & Company Limited	20230602	266.05	266.65	259	259.8	15152	259.8	down	down	correct
533553.BSE	TD Power Systems Limited	20230602	216.35	223.5	215.6	222.2	149593	222.2	up	up	correct
533581.BSE	PG Electroplast Limited	20230602	1639.95	1693.05	1632.05	1644.65	4824	1644.65	up	up	correct
533602.BSE	Lesha Industries Limited	20230602	4.24	4.24	4.01	4.07	231508	4.07	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230602	0.79	0.82	0.79	0.8	51100	0.8	up	up	correct
533608.BSE	RDB Rasayans Limited	20230602	81.68	81.68	79.61	80.19	3834	80.19	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230602	5	5.25	5	5.09	6185	5.09	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230602	11.79	11.91	11.76	11.76	608	11.76	down	up	incorrect
533638.BSE	Flexituff Ventures International Limited	20230602	25.98	27.04	25.8	26.99	3467	26.99	up	down	incorrect
533644.BSE	Ujaas Energy Limited	20230602	1.94	1.97	1.93	1.97	32833	1.97	up	up	correct
533655.BSE	Triveni Turbine Limited	20230602	395.4	397.45	387.65	389.45	13770	389.45	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230602	263.3	266.9	252.15	258.25	26633	258.25	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230602	1144.95	1144.95	1125	1135.75	8323	1135.75	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230602	57	59.35	54.51	58.77	12040	58.77	up	up	correct
533896.BSE	Fervent Synergies Limited	20230602	16.82	17.95	16.82	17.85	5504	17.85	up	down	incorrect
533982.BSE	Tera Software Limited	20230602	45.35	49.3	45.2	47.3	34248	47.3	up	up	correct
534060.BSE	PMC Fincorp Limited	20230602	1.95	1.99	1.95	1.97	605905	1.97	up	down	incorrect
534063.BSE	Futuristic Solutions Limited	20230602	62.65	62.65	62.65	62.65	3645	61.7338
534064.BSE	Alliance Integrated Metaliks Limited	20230602	27.82	28.89	27	27.02	23921	27.02	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230602	664.95	671.25	657.7	662.65	8682	662.65	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230602	1473.95	1477.55	1451.7	1461.55	9080	1461.55	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230602	253.9	259.85	250	251.1	109437	251.1	down	down	correct
534190.BSE	Olympic Cards Limited	20230602	3.12	3.12	3.12	3.12	0	3.12
534309.BSE	NBCC (India) Limited	20230602	43.5	44.7	43.17	43.78	1861574	43.78	up	up	correct
534312.BSE	MT Educare Limited	20230602	4.2	4.25	4.15	4.25	5895	4.25	up	up	correct
534328.BSE	Hexa Tradex Limited	20230602	140.1	147.25	140.1	146.45	331	146.45	up	down	incorrect
534338.BSE	Max Heights Infrastructure Limited	20230602	82.5	82.5	78	79.95	4884	79.95	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230602	73.97	79.5	73.85	78.73	28726	78.73	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230602	210.3	213.3	205.65	209.2	6645	209.2	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230602	240.85	242.05	221	236.35	51635	236.35	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230602	4.44	4.44	4.15	4.23	1971	4.23	down	up	incorrect
534535.BSE	Bio Green Papers Limited	20230602	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230602	38.19	38.38	37.8	37.92	152214	37.92	down	down	correct
534598.BSE	S. E. Power Limited	20230602	14.02	14.25	13.05	13.7	6923	13.7	down	down	correct
534600.BSE	JTL Infra Limited	20230602	330.8	333	321.35	325.95	17186	325.95	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230602	19.65	19.65	18	18.86	15267	18.86	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230602	20.82	20.98	20.37	20.84	9029	20.84	up	up	correct
534618.BSE	Sangam Renewables Limited	20230602	836.25	926.5	820.1	906.2	47845	906.2	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230602	20.75	21.5	19.2	20.06	8418	20.06	down	up	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20230602	6.87	7.14	6.66	6.75	133516	6.75	down	up	incorrect
534680.BSE	SRG Housing Finance Limited	20230602	191.6	196.9	187.25	188.75	2580	188.75	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230602	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230602	0.95	0.95	0.95	0.95	0	0.95
534732.BSE	Intellivate Capital Advisors Limited	20230602	25.79	25.79	23.99	24.48	17029	24.48	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230602	13.31	13.31	13.31	13.31	46028	13.31
534742.BSE	Zuari Agro Chemicals Limited	20230602	141.2	142.7	138.6	139.15	5149	139.15	down	down	correct
534748.BSE	Steel Exchange India Limited	20230602	15	15.25	14.6	14.96	125859	14.96	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20230602	0.61	0.61	0.59	0.6	32688	0.6	down	down	correct
534758.BSE	Cigniti Technologies Limited	20230602	895	936.75	892.65	922.25	50408	919.1888	up	up	correct
534796.BSE	CDG Petchem Limited	20230602	14	14.65	13.36	14.65	43	14.65	up	up	correct
534809.BSE	PC Jeweller Limited	20230602	24.42	24.69	24.01	24.27	164529	24.27	down	down	correct
534816.BSE	Indus Towers Limited	20230602	158.65	160.35	157.5	160	525779	160	up	up	correct
534976.BSE	V-Mart Retail Limited	20230602	2043	2045.9	2015.1	2024.5	389	2024.5	down	up	incorrect
535204.BSE	Mukta Agriculture Limited	20230602	2.65	3.04	2.65	2.9	10668	2.9	up	up	correct
535205.BSE	Mystic Electronics Limited	20230602	2.8	2.8	2.73	2.8	24814	2.8
535279.BSE	Bothra Metals and Alloys Limited	20230602	3.4	3.4	3.4	3.4	0	3.4
535322.BSE	Repco Home Finance Limited	20230602	267	270.7	258.3	267.6	63657	267.6	up	up	correct
535601.BSE	Sreeleathers Limited	20230602	204	204.35	200	200	349	200	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230602	847.95	847.95	778.35	796.8	9555	796.8	down	down	correct
535620.BSE	Binny Mills Limited	20230602	164.45	165.5	156.05	159.5	3176	159.5	down	down	correct
535621.BSE	S V Global Mill Limited	20230602	78.53	78.53	72	72.39	5509	72.39	down	down	correct
535648.BSE	Just Dial Limited	20230602	711.7	724	710.5	720.7	11516	720.7	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230602	14.49	15.07	14.49	15.07	12817	15.07	up	up	correct
535667.BSE	India Finsec Limited	20230602	35	37.14	33.62	34.25	5857	34.25	down	up	incorrect
535693.BSE	Brahmaputra Infrastructure Limited	20230602	32.64	34.7	32.5	34.34	65945	34.34	up	up	correct
535754.BSE	Orient Cement Limited	20230602	136.85	138	135.6	136.8	53935	136.8	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230602	115	116.15	112.75	113.55	695792	113.55	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230602	4.83	4.9	4.73	4.79	22202	4.79	down	down	correct
536565.BSE	Trimurthi Limited	20230602	10.25	10.25	10.25	10.25	0	10.25
536672.BSE	VCU Data Management Limited	20230602	6.1	6.27	5.85	6.06	35640	6.06	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230602	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230602	0.53	0.53	0.53	0.53	0	0.53
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230602	576.7	591.4	576.7	580.85	996	580.85	up	down	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230602	12	12	11.63	11.73	7178	11.73	down	down	correct
536965.BSE	B. P. Capital Limited	20230602	6.99	6.99	6.99	6.99	0	6.99
537069.BSE	Arnold Holdings Ltd	20230602	23.9	23.9	22.5	22.76	205226	22.76	down	up	incorrect
537092.BSE	Modex International Securities Limited	20230602	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230602	168.35	176.25	167.5	173.5	870	173.5	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230602	78	78	76.01	77.28	136	77.28	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230602	1.25	1.25	1.25	1.25	0	1.25
537669.BSE	Laxmipati Engineering Works Limited	20230602	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230602	137.6	137.6	131.25	135.5	1227	135.5	down	down	correct
537785.BSE	Race Eco Chain Limited	20230602	236.85	241.8	234.95	235.7	2595	235.7	down	up	incorrect
537820.BSE	Viji Finance Limited	20230602	2.09	2.09	1.86	1.9	30798	1.9	down	down	correct
538081.BSE	Haria Apparels Limited	20230602	4.28	4.79	4.01	4.79	5000	4.79	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230602	73.5	73.5	71.66	72.99	394	72.99	down	down	correct
538119.BSE	R & B Denims Limited	20230602	28.5	29	28	28.75	21199	28.75	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230602	0.51	0.51	0.51	0.51	448678	0.51
538212.BSE	Sharp Investments Limited	20230602	1.15	1.17	1.13	1.15	120295	1.15
538268.BSE	Wonderla Holidays Limited	20230602	513.2	523.8	510.05	520.95	20487	520.95	up	up	correct
538402.BSE	SPS Finquest Limited	20230602	83.6	83.6	83.6	83.6	0	83.6
538432.BSE	Divinus Fabrics Limited	20230602	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230602	0.53	0.53	0.53	0.53	0	0.53
538446.BSE	Moneyboxx Finance Limited	20230602	168	168	161.05	162.55	3170	162.55	down	down	correct
538452.BSE	Quasar India Limited	20230602	18.03	18.03	18.03	18.03	4075	18.03
538464.BSE	Thirani Projects Ltd.	20230602	2.23	2.23	2.23	2.23	290	2.23
538476.BSE	Capital Trade Links Limited	20230602	24.41	25	22.07	24.88	26987	24.88	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230602	0.5	0.5	0.5	0.5	0	0.5
538539.BSE	J. Taparia Projects Limited	20230602	10.65	10.65	10.65	10.65	0	10.65
538540.BSE	Ramchandra Leasing and Finance Limited	20230602	0.85	0.85	0.82	0.82	26622	0.82	down	up	incorrect
538564.BSE	James Warren Tea Limited	20230602	246.3	247	242.25	245.35	2793	245.35	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230602	455.75	467.7	454.75	458.65	17965	458.65	up	up	correct
538597.BSE	TTI Enterprise Limited	20230602	11.35	12.12	11.35	12.12	22953	12.12	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230602	18.75	18.75	17.71	17.97	32833	17.97	down	down	correct
538607.BSE	Toyam Industries Limited	20230602	10.28	10.49	10.07	10.24	797635	10.24	down	up	incorrect
538611.BSE	Real Touch Finance Limited	20230602	32.01	34.19	31.03	31.03	3283	31.03	down	down	correct
538635.BSE	Snowman Logistics Limited	20230602	37.37	38.9	37.37	37.94	95868	37.94	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230602	17.43	17.43	17.43	17.43	0	17.43
538653.BSE	Ejecta Marketing Limited	20230602	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230602	499.95	499.95	482	486.05	9346	486.05	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230602	38.99	40.89	37.3	40.1	4972	40.1	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230602	8.29	8.29	8	8	1901	8	down	down	correct
538713.BSE	Atishay Limited	20230602	32.11	34.8	32.11	33.06	8538	33.06	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230602	64.8	64.87	62	62	356	62	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230602	157.5	157.5	151.05	154.3	1810	154.3	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230602	49	49	49	49	0	49
538730.BSE	PDS Multinational Fashions Limited	20230602	338.1	338.1	325.35	329.65	4040	329.65	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230602	48.17	51.25	48.11	48.81	680	48.81	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230602	175	175	161.15	165	316486	165	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230602	11.61	12.75	11.5	12.66	2428	12.66	up	up	correct
538772.BSE	Niyogin Fintech Limited	20230602	40.99	41	40.1	40.41	6375	40.41	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230602	19.68	19.86	19.51	19.86	351488	19.86	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230602	6.27	6.58	6.14	6.58	22344	6.58	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230602	268	276.1	266.35	266.35	1274	266.35	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230602	14.75	14.75	14.11	14.4	11124	14.4	down	down	correct
538817.BSE	Captain Pipes Limited	20230602	23.84	26.34	23.84	26.34	200000	26.34	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20230602	12.4	12.4	11.25	11.6	28066	11.6	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230602	605	607.95	592	595.45	30871	595.45	down	up	incorrect
538836.BSE	Monte Carlo Fashions Limited	20230602	794.9	795.05	766.85	778.8	5078	778.8	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230602	49	49	45	45.61	12374	45.61	down	up	incorrect
538890.BSE	M.K. Exim (India) Limited	20230602	78.1	79.98	77	77.45	42155	77.45	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230602	219	229.2	217.1	229.05	183398	229.05	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230602	198.55	199.8	198	198	189	198	down	down	correct
538922.BSE	Cosyn Limited	20230602	24.65	25.69	24.65	25.5	368	25.5	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230602	77.32	82	77.32	81.87	1311	81.87	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230602	1.72	1.72	1.72	1.72	0	1.72
538961.BSE	Genus Paper & Boards Limited	20230602	14.3	14.49	13.96	14.22	40060	14.22	down	down	correct
538962.BSE	Minda Corporation Limited	20230602	283.1	300	282.65	298.35	246467	298.35	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230602	790	792	762.1	769.4	152	769.4	down	down	correct
538979.BSE	Greenlam Industries Limited	20230602	364.7	371.15	361.9	366.5	823	365.2829	up	up	correct
538987.BSE	Talbros Engineering Limited	20230602	513.75	536	506.15	532.35	9219	532.35	up	up	correct
539006.BSE	PTC Industries Limited	20230602	2497.95	2500	2490	2496.95	2083	2496.95	down	down	correct
539009.BSE	GBL Industries Limited	20230602	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230602	7.75	7.75	7.75	7.75	2	7.75
539017.BSE	Star Housing Finance Limited	20230602	45	46.45	44	45.03	321387	45.03	up	up	correct
539032.BSE	Fraser and Company Limited	20230602	5.76	5.76	5.45	5.58	20119	5.58	down	down	correct
539041.BSE	SVP Housing Limited	20230602	108.45	108.45	108.45	108.45	175000	108.45
539042.BSE	AGI Infra Limited	20230602	535	580	531	549.65	1084	549.65	up	up	correct
539043.BSE	BKM Industries Limited	20230602	0.8	0.8	0.8	0.8	2204	0.8
539045.BSE	Manaksia Aluminium Company Limited	20230602	23	25.13	23	24.58	85499	24.58	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230602	17.2	17.9	15.15	16.52	49516	16.52	down	down	correct
539113.BSE	Paul Merchants Limited	20230602	1318	1318	1283	1308.1	433	1308.1	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230602	15.89	15.95	15.89	15.95	113	15.95	up	up	correct
539118.BSE	VRL Logistics Limited	20230602	741.5	743.15	691	695.2	27132	695.2	down	up	incorrect
539126.BSE	MEP Infrastructure Developers Limited	20230602	13.5	13.75	13.48	13.5	26075	13.5
539132.BSE	Vegetable Products Limited	20230602	37.33	37.98	37.07	37.82	3468	37.82	up	down	incorrect
539141.BSE	UFO Moviez India Limited	20230602	75.61	78.49	75.61	76.25	14352	76.25	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230602	760.3	785	746.95	772.55	586	772.55	up	up	correct
539150.BSE	PNC Infratech Limited	20230602	307	318.45	306.8	316.35	7838	316.35	up	down	incorrect
539151.BSE	Arfin India Limited	20230602	29.5	29.55	28.02	28.82	226759	28.82	down	down	correct
539174.BSE	Helpage Finlease Limited	20230602	9.77	9.77	9.77	9.77	15	9.77
539176.BSE	Hawa Engineers Limited	20230602	111.5	111.5	111.5	111.5	5398	111.5
539195.BSE	POCL Enterprises Limited	20230602	142.95	144	137.75	143.2	15584	143.2	up	up	correct
539196.BSE	Amba Enterprises Limited	20230602	65.95	77	65.4	73.68	163068	73.68	up	down	incorrect
539197.BSE	Devhari Exports (India) Limited	20230602	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230602	4.81	5	4.8	4.93	72330	4.93	up	up	correct
539217.BSE	Srestha Finvest Limited	20230602	1.15	1.2	1.05	1.11	205214	1.11	down	down	correct
539219.BSE	Mauria Udyog Limited	20230602	4.25	4.25	3.95	4.13	65408	4.13	down	down	correct
539221.BSE	Sportking India Limited	20230602	678.3	685.15	670.2	683.1	430	683.1	up	up	correct
539222.BSE	VMV Holidays Limited	20230602	135	139.95	135	139.55	10850	139.55	up	up	correct
539223.BSE	Ambition Mica Limited	20230602	5.2	5.2	5.2	5.2	0	5.2
539227.BSE	Loyal Equipments Limited	20230602	112	117.75	109.25	116	17517	116	up	up	correct
539228.BSE	Gala Global Products Limited	20230602	7.8	8.08	7.7	7.87	145971	7.87	up	up	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230602	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230602	25.77	26.45	25.69	25.75	5584	25.75	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230602	17.45	17.6	17.28	17.37	27743	17.37	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230602	19.99	20.19	16.35	19.05	6342	19.05	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230602	207.5	207.5	197.05	202.45	6407	202.45	down	down	correct
539276.BSE	Kaya Limited	20230602	330	330.75	323.7	327.7	1959	327.7	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230602	3.43	3.55	3.4	3.47	88479	3.47	up	up	correct
539289.BSE	Majesco Limited	20230602	115.15	134.15	115.15	125.55	121287	125.55	up	up	correct
539290.BSE	Oswal Greentech Limited	20230602	21.63	21.75	21.4	21.52	2623	21.52	down	up	incorrect
539300.BSE	A.K. Spintex Limited	20230602	88.9	88.9	86.23	88.12	1071	88.12	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230602	365.4	369.9	351.2	357.2	10125	357.2	down	down	correct
539302.BSE	Power Mech Projects Limited	20230602	3251.6	3300	3234.2	3271.85	2717	3271.85	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230602	40.9	41.33	40.75	41.09	195940	41.09	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20230602	101.85	103.23	101.85	102.02	3099	102.02	up	down	incorrect
539332.BSE	Navkar Corporation Limited	20230602	56.8	59.65	56.31	56.65	58224	56.65	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230602	3.6	3.8	3.6	3.8	38720	3.8	up	up	correct
539353.BSE	Sal Automotive Limited	20230602	417.55	417.55	417.55	417.55	2821	417.55
539354.BSE	Polyspin Exports Limited	20230602	51.12	56	51.12	54.98	440	54.98	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230602	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230602	21.39	21.44	20.6	21.44	27761	21.44	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230602	124	124.95	118.4	123.55	3210	123.55	down	up	incorrect
539400.BSE	Mallcom (India) Limited	20230602	959	959	910.35	926.05	1308	926.05	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230602	59.53	62	58.5	58.9	8403	58.9	down	down	correct
539428.BSE	Tejnaksh Healthcare Limited	20230602	69.9	72.5	66	66.52	1520	66.52	down	down	correct
539447.BSE	Beardsell Limited	20230602	33.94	35.7	30.75	33.2	401464	33.2	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230602	2362.35	2389.1	2346.8	2386.7	43870	2386.7	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230602	107	111.9	107	108.6	15332	108.6	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230602	25.18	25.18	25.18	25.18	0	25.18
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230602	1.03	1.03	1	1.01	1436833	1.01	down	down	correct
539479.BSE	GTV Engineering Limited	20230602	403	403.35	385	394.3	30439	394.3	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230602	109	113.75	109	110.3	29918	110.3	up	down	incorrect
539525.BSE	Navketan Merchants Limited	20230602	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230602	629.75	629.75	586.05	589.95	437	589.95	down	up	incorrect
539542.BSE	Lux Industries Limited	20230602	1506	1523.15	1502.15	1506.05	4412	1506.05	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230602	917.85	946.85	914.1	937.4	45734	937.4	up	up	correct
539562.BSE	Kayel Securities Ltd	20230602	35.8	36	34.12	35.51	19494	35.51	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230602	4.87	4.87	4.64	4.81	1606	4.81	down	up	incorrect
539594.BSE	Mishtann Foods Limited	20230602	8.15	8.21	8.04	8.05	2847274	8.05	down	down	correct
539636.BSE	Precision Camshafts Limited	20230602	152.75	160	152.75	157.15	25308	157.15	up	up	correct
539658.BSE	TeamLease Services Limited	20230602	2253.8999	2261.95	2180	2189.3999	1234	2189.3999	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230602	47.9	48.12	45.83	47.32	15780	47.32	down	up	incorrect
539660.BSE	Best Agrolife Limited	20230602	918.05	1035	918.05	1023.95	46729	1023.95	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230602	68.24	72.25	66.17	69.89	1019	69.89	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20230602	144.05	148.35	144	144.85	15599	144.85	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230602	17.85	17.85	17.85	17.85	0	17.85
539686.BSE	K.P. Energy Limited	20230602	200	202.7	196.1	197.6	131060	197.6	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230602	849.9	868	841	850.1	3986	850.1	up	down	incorrect
539742.BSE	Simbhaoli Sugars Limited	20230602	24.99	24.99	23.96	24.26	14012	24.26	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230602	4.61	4.61	4.61	4.61	0	4.61
539785.BSE	Pudumjee Paper Products Limited	20230602	42.2	42.33	41.5	41.55	5230	41.55	down	up	incorrect
539787.BSE	HealthCare Global Enterprises Limited	20230602	321.5	322.25	315	317.2	10702	317.2	down	down	correct
539798.BSE	Umiya Tubes Limited	20230602	6.36	6.37	6.36	6.36	6903	6.36
539799.BSE	Bharat Wire Ropes Limited	20230602	186.6	192.75	183.85	184.6	42995	184.6	down	down	correct
539800.BSE	Chd Chemicals Limited	20230602	5.24	5.24	5.1	5.1	2611	5.1	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230602	15.12	15.6	15.12	15.34	2278299	15.34	up	up	correct
539814.BSE	Le Lavoir Limited	20230602	68	68	66	67.22	2882	67.22	down	down	correct
539835.BSE	Superior Finlease Limited	20230602	1.43	1.43	1.3	1.3	29556	1.3	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230602	970	974.9	953.1	968.3	7495	968.3	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230602	141.35	143.45	137.4	137.95	109846	137.95	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230602	455.95	488.2	454	483.9	14380	483.9	up	down	incorrect
539874.BSE	Ujjivan Financial Services Limited	20230602	364.8	364.8	356.75	360.05	16897	360.05	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230602	1827	1837	1815.1	1824.35	181	1824.35	down	down	correct
539884.BSE	Darshan Orna Limited	20230602	3.2	3.2	3.01	3.07	22107	3.07	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230602	4.32	4.5	4.3	4.43	354222	4.43	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230602	10.82	10.96	10.43	10.53	100238	10.53	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230602	2059	2136.4	2032.65	2068.85	2258	2068.85	up	up	correct
539963.BSE	Zeal Aqua Limited	20230602	6.91	7.01	6.9	6.93	97288	6.93	up	down	incorrect
539978.BSE	Quess Corp Limited	20230602	418.95	418.95	410.55	414.9	11487	414.9	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230602	2151.1	2400	2151	2336.85	319	2336.85	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230602	75.45	75.45	73.25	74.06	6013	74.06	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230602	221.05	228.5	208.3	211.8	297014	211.8	down	down	correct
540048.BSE	S.P. Apparels Limited	20230602	408.6	419.55	408.6	414	3561	414	up	up	correct
540064.BSE	Future Retail Limited	20230602	2.75	2.89	2.72	2.84	803015	2.84	up	down	incorrect
540073.BSE	BLS International Services Limited	20230602	183.65	187.75	183	184.75	183271	184.75	up	down	incorrect
540078.BSE	Mitsu Chem Plast Limited	20230602	211.35	212	207.1	208.8	4698	208.8	down	down	correct
540083.BSE	TV Vision Limited	20230602	2.25	2.25	2.25	2.25	2000	2.25
540108.BSE	Tiaan Consumer Limited	20230602	2.83	2.96	2.83	2.95	1917	2.95	up	up	correct
540124.BSE	G N A Axles Limited	20230602	739.95	746.7	737.25	738.2	7152	738.2	down	up	incorrect
540143.BSE	Sagarsoft (India) Limited	20230602	140.55	146.6	140.3	142.1	1227	140.1739	up	up	correct
540145.BSE	Valiant Organics Limited	20230602	621	628	597	601.7	6143	601.7	down	up	incorrect
540146.BSE	Aditya Consumer Marketing Limited	20230602	50.99	51	50.99	51	3000	51	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230602	34.1	35.7	33.3	34.37	76769	34.37	up	down	incorrect
540173.BSE	PNB Housing Finance Limited	20230602	537.8	537.8	525.05	530.65	57742	530.65	down	down	correct
540203.BSE	Sheela Foam Limited	20230602	1025	1035.4	1014.85	1018.2	513	1018.2	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230602	13.09	13.43	12.65	12.99	2993	12.99	down	down	correct
540212.BSE	TCI Express Limited	20230602	1638.05	1638.05	1586.5	1616.05	879	1616.05	down	up	incorrect
540222.BSE	Laurus Labs Limited	20230602	344.75	350.2	338.55	347.35	110358	347.35	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230602	47.1	47.5	45	46.14	620107	46.14	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230602	235.8	235.8	235.8	235.8	1494	235.8
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230602	5.2	5.42	5.2	5.31	40635	5.31	up	up	correct
540366.BSE	Music Broadcast Limited	20230602	11.26	11.37	11.15	11.24	17521	11.24	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230602	3505	3556.85	3505	3533.95	10946	3533.95	up	up	correct
540401.BSE	Maximus International Limited	20230602	16.3	16.5	16.02	16.24	75633	16.24	down	down	correct
540403.BSE	CL Educate Limited	20230602	64	66.1	62.69	65.14	24759	65.14	up	up	correct
540497.BSE	S Chand and Company Limited	20230602	199.1	201.75	195.75	196.55	16270	196.55	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230602	58.69	61.7	58.6	61.31	3330379	61.31	up	down	incorrect
540544.BSE	PSP Projects Limited	20230602	718	732.35	718	724.75	1075	724.75	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230602	12.98	12.98	12.6	12.76	6717	12.76	down	down	correct
540575.BSE	Star Cement Limited	20230602	134.35	142.6	134.35	141.35	161961	141.35	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230602	213.75	213.75	213.75	213.75	152	213.75
540595.BSE	Tejas Networks Limited	20230602	698.05	710	694	697.6	25934	697.6	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230602	641.8	641.8	634.15	637.15	1091	637.15	down	down	correct
540615.BSE	7NR Retail Limited	20230602	0.65	0.69	0.62	0.64	1915374	0.64	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230602	43.36	44.4	43.12	43.29	61280	43.29	down	up	incorrect
540649.BSE	Avadh Sugar & Energy Limited	20230602	483.75	491.15	481.7	483.6	3736	483.6	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230602	372.45	372.6	358.95	368.75	593	368.75	down	down	correct
540651.BSE	Jigar Cables Limited	20230602	39.37	39.37	39.37	39.37	4000	39.37
540653.BSE	Sintex Plastics Technology Limited	20230602	1.62	1.62	1.62	1.62	320580	1.62
540673.BSE	SIS Limited	20230602	411.95	415.35	404.6	405.9	9376	405.9	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230602	500.7	507.55	494.15	501.5	21002	501.5	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230602	533.1	534.8	522.6	526.85	223	526.85	down	down	correct
540680.BSE	KIOCL Limited	20230602	205	205	192.7	193.6	1595	193.6	down	down	correct
540686.BSE	Smruthi Organics Limited	20230602	146.7	148	142.15	144.75	8840	144.75	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230602	199.05	200.4	198.4	199.15	4897	199.15	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230602	23.99	24.25	23.78	24.01	8690	24.01	up	down	incorrect
540704.BSE	Matrimony.com Limited	20230602	612	636.1	608.3	632.4	862	632.4	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230602	3.19	3.19	3.19	3.19	645975	3.19
540710.BSE	Capacit'e Infraprojects Limited	20230602	169.9	170.3	162.25	163.25	32104	163.25	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230602	31.8	34.91	31.6	34.91	51000	34.91	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230602	1226.1	1235.8	1215.45	1232.45	29535	1226.8735	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230602	1219.8	1219.8	1199.2	1203.1	17771	1203.1	down	up	incorrect
540724.BSE	Prataap Snacks Limited	20230602	792.4	827.55	791.95	805.35	491	805.35	up	up	correct
540726.BSE	Trident Texofab Limited	20230602	64.99	64.99	61.7	62.33	2648	62.33	down	down	correct
540730.BSE	Mehai Technology Limited	20230602	24.6	24.97	22.91	24.49	90020	24.49	down	up	incorrect
540735.BSE	IRIS Business Services Limited	20230602	81	81.09	77.5	78.33	1819	78.33	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230602	364.95	369.6	342.9	357.25	11405	357.25	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230602	430.9	437.8	430	434.2	11241	434.2	up	up	correct
540749.BSE	MAS Financial Services Limited	20230602	738.15	759	738.15	757.3	6088	757.3	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20230602	153.5	154.3	152.5	152.7	123030	152.7	down	down	correct
540755.BSE	General Insurance Corporation of India	20230602	186.3	189.45	184.7	186.85	83775	186.85	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230602	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230602	428	445.15	416.15	432.45	22614	432.45	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230602	371.9	373.05	363.2	364.75	12026	364.75	down	up	incorrect
540769.BSE	The New India Assurance Company Limited	20230602	120.7	120.95	117.9	118.6	62467	118.6	down	down	correct
540775.BSE	Khadim India Ltd	20230602	227.75	229.4	224.05	226.65	450	226.65	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230602	374	374.9	363	368.1	14249	368.1	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230602	583.55	585.75	573	576.5	65518	574.6048	down	up	incorrect
540782.BSE	Sanghvi Brands Ltd	20230602	19.05	19.05	19.05	19.05	3000	19.05
540789.BSE	Diligent Media Corporation Limited	20230602	2.78	2.78	2.65	2.71	19878	2.71	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230602	114	122.8	111.25	111.25	10061	111.25	down	down	correct
540797.BSE	Shalby Ltd.	20230602	141	144.9	139.8	144.1	7444	144.1	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230602	11	11.6	10.71	11.15	9467	11.15	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230602	46.5	47.09	43.25	46.87	76663	46.87	up	up	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230602	24.44	24.7	24	24.07	1560	24.07	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230602	34.2	34.87	34.05	34.36	129164	34.36	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230602	12.2	13.25	12.2	12.53	30480	12.53	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230602	2164.75	2221	2152.15	2182.65	6968	2182.65	up	up	correct
540937.BSE	Medico Remedies Ltd	20230602	86.9	88.01	84.82	85.3	8009	85.3	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230602	16.95	17.23	15.8	15.92	310866	15.92	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230602	272.95	276.15	266.85	271.15	27253	271.15	down	up	incorrect
540980.BSE	The Yamuna Syndicate Limited	20230602	11750	11750	11749	11750	16	11750
541019.BSE	H.G. Infra Engineering Limited	20230602	932.2	949	932.2	943.1	6027	943.1	up	up	correct
541083.BSE	Inflame Appliances Limited	20230602	509.9	517.95	509.9	513.7	9000	513.7	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230602	350	358.95	342.1	354.5	2966	354.5	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230602	1109.4	1127	1103.05	1121.55	25912	1121.55	up	up	correct
541144.BSE	Active Clothing Co Limited	20230602	39.7	43.67	39.7	42	1150	42	up	up	correct
541153.BSE	Bandhan Bank Limited	20230602	268.1	270.45	264.4	265.45	111913	265.45	down	up	incorrect
541163.BSE	Sandhar Technologies Limited	20230602	275	287	274.2	284.45	23725	284.45	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230602	226.4	233	225.05	229.35	28669	229.35	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230602	52.6	53.65	51	52.51	17558	52.51	down	up	incorrect
541233.BSE	Lemon Tree Hotels Limited	20230602	94.36	95.55	91.71	92.7	569191	92.7	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230602	340	353.5	332.7	335.55	11172	335.55	down	up	incorrect
541301.BSE	Orient Electric Limited	20230602	240.55	241.7	235.3	239.8	5786	239.8	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230602	215.1	220	210	220	5500	220	up	down	incorrect
541336.BSE	IndoStar Capital Finance Limited	20230602	145.95	152.7	144.5	152.7	112274	152.7	up	up	correct
541352.BSE	Megastar Foods Limited	20230602	298.15	301.75	294.05	300.75	1263	300.75	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230602	105	108.01	102.45	106.79	21759	106.79	up	up	correct
541450.BSE	Adani Green Energy Limited	20230602	993	993	976.4	984.65	57105	984.65	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230602	354.65	359.55	353.05	354.3	29998	354.3	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230602	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230602	0.72	0.75	0.69	0.75	96621	0.75	up	down	incorrect
541556.BSE	RITES Limited	20230602	382.95	385	373.05	374.8	27532	374.8	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230602	4538.9502	4548.2002	4491.2002	4501.0498	3706	4501.0498	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230602	50.92	51.85	50.8	50.9	287	50.9	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230602	416.5	419.7	413.9	416.85	3297	416.85	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230602	1259.7	1260.65	1213.75	1225.45	5426	1225.45	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230602	160.35	160.35	154.95	157.85	3241	157.85	down	down	correct
541956.BSE	Ircon International Limited	20230602	83.39	83.7	80.47	80.78	1042570	80.78	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230602	546.65	547.1	544.6	547.1	69	547.1	up	up	correct
541974.BSE	Manorama Industries Limited	20230602	1500	1540	1500	1540	179	1540	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230602	460	469.2	457.75	463.7	19897	463.7	up	up	correct
542012.BSE	A-1 Acid Limited	20230602	348	351	346	348.35	17950	348.35	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230602	129.95	134	129.95	133.45	423	133.45	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230602	21.99	22.73	21.2	22.48	15177	22.48	up	up	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230602	387.3	392.8	378.5	382.55	4551	382.55	down	down	correct
542231.BSE	Nila Spaces Limited	20230602	2.6	2.74	2.6	2.63	118841	2.63	up	down	incorrect
542233.BSE	Trejhara Solutions Limited	20230602	61.41	69.8	61.41	66.39	129787	66.39	up	down	incorrect
542333.BSE	RPSG Ventures Limited	20230602	449.1	471.45	444.85	461.85	2729	461.85	up	up	correct
542351.BSE	Gloster Limited	20230602	711	719	707	712.45	2443	712.45	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230602	93.6	93.6	93.6	93.6	5357	93.6
542383.BSE	Ritco Logistics Limited	20230602	173.9	175.05	173.75	174.5	364	174.5	up	up	correct
542399.BSE	Chalet Hotels Limited	20230602	434	440.95	432	435.65	20269	435.65	up	up	correct
542460.BSE	The Anup Engineering Limited	20230602	1564.85	1620.9	1543	1580.6	5140	1580.6	up	up	correct
542484.BSE	Arvind Fashions Limited	20230602	284.9	299.4	284.9	296.6	44628	296.6	up	up	correct
542597.BSE	MSTC Limited	20230602	308.65	310.9	305	306.6	16815	306.6	down	down	correct
542602.BSE	Embassy Office Parks REIT	20230602	307.9	307.9	301.03	302.1	27897	302.1	down	down	correct
542627.BSE	Chandni Machines Limited	20230602	13.5	13.5	11.75	11.75	5438	11.75	down	up	incorrect
542649.BSE	Rail Vikas Nigam Limited	20230602	119.45	119.75	117.15	117.9	1094329	117.9	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230602	1303.05	1315	1298.15	1311.95	2530	1311.95	up	up	correct
542651.BSE	KPIT Technologies Limited	20230602	1106.05	1152.8	1103.45	1115.4	361013	1115.4	up	down	incorrect
542655.BSE	Vikas Multicorp Limited	20230602	2.98	2.99	2.85	2.87	3680673	2.87	down	up	incorrect
542665.BSE	Neogen Chemicals Limited	20230602	1599.95	1599.95	1552.5	1558.7	2376	1558.7	down	down	correct
542667.BSE	White Organic Retail Limited	20230602	9.12	10.08	9.12	10.08	863060	10.08	up	up	correct
542669.BSE	BMW Industries Ltd.	20230602	29.56	29.56	27.56	28.49	38327	28.49	down	down	correct
542670.BSE	Artemis Electricals Limited	20230602	13.22	13.6	12.47	13.6	22769	13.6	up	up	correct
542677.BSE	Mahesh Developers Limited	20230602	13.65	13.65	13.3	13.3	43	13.3	down	down	correct
542684.BSE	Prakash Pipes Limited	20230602	166.05	167.85	164.35	165.8	8694	165.8	down	up	incorrect
542685.BSE	Digicontent Limited	20230602	15.86	15.86	15.35	15.35	111	15.35	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230602	37.3	38	37.1	37.36	7228	37.36	up	down	incorrect
542725.BSE	SBC Exports Ltd.	20230602	20.8	21.2	20.63	20.96	377174	20.96	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230602	150.25	158	150.25	155.65	8476	155.65	up	up	correct
542752.BSE	Affle India Ltd.	20230602	965	971.8	960	962.5	21961	962.5	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230602	750.95	750.95	688.15	700.6	12282	700.6	down	up	incorrect
542760.BSE	Sterling & Wilson Solar Ltd.	20230602	287.4	290	287	288.9	10502	288.9	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230602	419.9	425.65	416.5	419.55	3966	419.55	down	up	incorrect
542773.BSE	IIFL Securities Ltd.	20230602	58.95	61.5	58.95	60.34	100057	60.34	up	down	incorrect
542774.BSE	APM Finvest Ltd.	20230602	134.5	134.5	129.5	130.65	38054	130.65	down	up	incorrect
542812.BSE	Gujarat Fluorochemicals Ltd.	20230602	3333.05	3400	3291	3301.25	3438	3301.25	down	down	correct
542850.BSE	Goblin India Ltd.	20230602	64	64	64	64	2000	64
542851.BSE	Gensol Engineering Ltd.	20230602	1071	1071	1020.85	1027.9	17024	1027.9	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230602	18.01	18.7	18.01	18.33	706867	18.33	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230602	13.2	13.2	12.1	12.96	4771	12.96	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230602	28.35	29.4	27.36	27.65	4735	27.65	down	up	incorrect
542867.BSE	CSB Bank Ltd.	20230602	283.15	284.5	271.4	273.3	13620	273.3	down	down	correct
543282.BSE	Niks Technology Limited	20230602	210	210	210	210	0	210
570001.BSE	Tata Motors Limited	20230602	281	283.8	278.55	282.1	264806	282.1	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230602	872	876.75	869	870	3605	870	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230602	603.05	618.25	600	604.05	3251	604.05	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230602	141.8	142.35	137.95	138.65	1000	138.65	down	up	incorrect
590021.BSE	Bharat Rasayan Limited	20230602	10074.95	10074.95	9747.1	9805.3	79	9805.3	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230602	305.95	309.55	302.15	307.25	36795	307.25	up	up	correct
590025.BSE	Ginni Filaments Limited	20230602	22.5	22.65	21.66	22.14	4634	22.14	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230602	68.4	68.4	64.74	64.81	25988	64.81	down	up	incorrect
590031.BSE	De Nora India Limited	20230602	1721.55	1729.3	1673.95	1691.75	1598	1691.75	down	down	correct
590051.BSE	Saksoft Limited	20230602	252.2	256.9	250	256.9	50269	256.9	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230602	113.05	114.05	112.5	113.3	13112	113.3	up	down	incorrect
590071.BSE	Sundaram Finance Limited	20230602	2525	2540.3	2509.45	2522.25	402	2522.25	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230602	322	325	319.4	323	182	323	up	up	correct
590073.BSE	Wheels India Limited	20230602	642	643.55	624.7	630.9	1230	630.9	down	up	incorrect
590075.BSE	Lambodhara Textiles Limited	20230602	192.85	194.35	182.2	183.05	8838	183.05	down	up	incorrect
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230602	50.86	51.21	50.86	51.04	9398	51.04	up	down	incorrect
590134.BSE	Madras Fertilizers Limited	20230602	68.26	69.11	67.76	67.89	17918	67.89	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230602	374	374.9	363	368.1	14249	368.1	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230602	515.05	521.15	512.65	513.35	15126	513.35	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230602	1403.95	1403.95	1386	1393.65	19835	1393.65	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230602	27.36	30.2	27.36	29.5	840	29.5	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20230602	21451.5	22000.25	21451.5	21918.4492	411	21918.4492	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230602	82	82	77.6	78.14	7285	78.14	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230602	479.6	505	475.85	496.35	202323	496.35	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230602	812	857.9	812	854.85	3821	842.4806	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230602	2525.05	2535	2425.8	2444.95	297089	2444.95	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230602	736.35	743.95	734.2	736.4	432409	736.4	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230602	255.1	261.1	253.15	255.65	329603	255.65	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230602	837.55	837.55	791.3	794.4	347027	794.4	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230602	1.7	1.75	1.61	1.64	163398	1.64	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230602	88.69	89.87	87.07	87.85	4311	87.85	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230602	287.55	293.85	278.55	281.05	17544	281.05	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230602	2.19	2.3	2.1	2.23	3203565	2.23	up	down	incorrect
AJIL.BSE	Atlas Jewellery India Limited	20230602	9.88	9.88	9.88	9.88	0	9.88
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230602	336.9	337.85	332.45	333.8	1185	333.8	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230602	8.7	8.7	8.37	8.43	80845	8.43	down	up	incorrect
AKZOINDIA.BSE	Akzo Nobel India Limited	20230602	2473.1499	2489.25	2449.8501	2457.2	431	2457.2	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230602	45.49	46.55	43.81	45.88	19566	45.88	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230602	754.15	760	743.55	755.85	951	755.85	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230602	71.98	74.52	71.19	73.38	10472	73.38	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230602	13.81	14.25	13.56	13.83	3948162	13.83	up	up	correct
AMAL.BSE	Amal Ltd	20230602	254	254	244.35	244.9	676	244.9	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230602	621.4	622.55	606.75	614.65	27262	614.65	down	up	incorrect
AMDIND.BSE	AMD Industries Limited	20230602	68.9	70.87	67.6	70.87	9573	70.87	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230602	2	2.07	1.91	2.02	19185	2.02	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230602	22.27	22.85	22.25	22.28	16465	22.28	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230602	23	23	21.55	22.33	606	22.33	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230602	8.29	8.29	8.29	8.29	0	8.29
APARINDS.BSE	Apar Industries Limited	20230602	2715.05	2745.7	2672.25	2705.7	5109	2705.7	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230602	66.49	67.77	64.12	65.58	35117	65.58	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230602	37.41	37.41	36.1	37.23	1072	37.23	down	up	incorrect
ARFIN.BSE	Arfin India Limited	20230602	29.5	29.55	28.02	28.82	226759	28.82	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230602	1921.95	1940	1880.8	1926.55	1288	1926.55	up	up	correct
ARVIND.BSE	Arvind Limited	20230602	128.35	128.35	124.75	126.25	85566	126.25	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230602	23.49	23.9	22.16	23.9	165416	23.9	up	up	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230602	5.39	5.39	5.39	5.39	0	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230602	3.93	4.12	3.9	4.1	2307	4.1	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230602	3240	3250	3217.4	3235.15	13102	3213.7385	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230602	47.39	48.31	47.08	47.22	34230	47.22	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230602	447.3	447.3	431.1	436.1	4956	436.1	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230602	1822	1880.05	1820	1866.35	53325	1866.35	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230602	7.05	7.05	7.05	7.05	0	7.05
ATUL.BSE	Atul Auto Ltd	20230602	6740.6499	6874.8501	6740.0498	6756.8999	817	6756.8999	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230602	66.69	72.15	66.69	70	8288	70	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230602	920.05	930.55	920.05	926	75788	926	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230602	4651	4707.25	4649.05	4666.7	22372	4527.4608	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230602	1166.95	1166.95	1145.2	1153.95	1309	1153.95	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230602	1460	1466.5	1448	1456.55	78111	1455.7871	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230602	14.84	15.1	14.76	14.87	2037165	14.87	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230602	7047.95	7084.4	6936.85	6988.55	1924	6975.5707	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230602	7060	7100	7007	7023	36864	6993.5711	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230602	43.99	45.43	43.65	44.84	9581	44.84	up	down	incorrect
BALKRISIND.BSE	Balkrishna Industries Limited	20230602	2295.05	2312.45	2272.1001	2285.25	5436	2285.25	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230602	286	290.5	282.25	284.55	26017	284.55	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230602	180	180	177.15	180	141	180
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230602	42.96	43.15	42.16	42.8	13967	42.8	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230602	1.25	1.29	1.21	1.26	484215	1.26	up	up	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230602	401	421.9	401	417.05	1428	417.05	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230602	559.65	563.9	541.5	563.9	240	563.9	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230602	37	37	36	36	229	36	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230602	13.56	14.2	13.56	14	4536	14	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230602	831.35	838.9	827.3	836.2	614899	836.2	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230602	62	63.99	60.01	63.25	1192	63.25	up	down	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20230602	158.25	171.5	158.25	167.75	45831	167.75	up	down	incorrect
BIOCON.BSE	Biocon Limited	20230602	243.65	243.65	234	240.4	236108	240.4	down	up	incorrect
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230602	44.09	44.55	43.5	43.58	2679	43.58	down	up	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230602	145.8	145.8	141.1	143.35	18066	143.35	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230602	400.9	407.95	400.2	404.4	62075	404.4	up	up	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230602	3.8	3.8	3.8	3.8	13	3.8
BNL.BSE	Beekay Niryat Limited	20230602	59	59.97	57.01	58.71	96885	58.71	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230602	65.16	65.75	64.65	65.18	16062	65.18	up	down	incorrect
BORORENEW.BSE	Borosil Renewables Ltd	20230602	538.15	547.15	534.5	536.05	12419	536.05	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230602	18575.3008	18780	18575.3008	18749.9004	785	18749.9004	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230602	364.4	366.55	359.25	360.1	170112	360.1	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230602	30.49	30.8	30	30.12	3112	30.12	down	down	correct
BSOFT.BSE	BSOFT	20230602	344.25	355.3	344.25	347.7	341406	347.7	up	down	incorrect
BURGERKING.BSE	Burger King India Limited	20230602	107.15	110.25	107.15	109.25	159071	109.25	up	up	correct
CANBK.BSE	Canara Bank	20230602	310	315.3	310	313.65	488008	301.6976	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230602	114.75	115.05	113.55	114.6	24691	114.6	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230602	6.66	7.06	6.66	7.06	18502	7.06	up	up	correct
CEATLTD.BSE	CEAT Limited	20230602	1920.15	1948.9	1913.5	1928.8	5631	1917.4849	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230602	6.54	6.75	6.51	6.63	70070	6.63	up	up	correct
CESC.BSE	CESC Limited	20230602	69.2	69.75	69.02	69.48	132444	69.48	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230602	708.85	715.3	706.85	708.1	138554	708.1	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230602	343.5	348	330.55	343.95	6741	343.95	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230602	176.95	179	173.8	175.7	13522	175.7	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230602	117.1	119.1	117	118.9	2346	118.9	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230602	29	29	29	29	0	29
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230602	3.1	3.1	3.1	3.1	1988	3.1
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230602	1044	1048	1036.25	1039.1	29356	1039.1	down	up	incorrect
CIL.BSE	Citizen Infoline Limited	20230602	21.69	21.69	20.25	20.54	2105	20.54	down	up	incorrect
CINEVISTA.BSE	Cinevista Limited	20230602	12.24	12.89	12.06	12.7	11045	12.7	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230602	23.22	23.22	23.22	23.22	0	23.22
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230602	1610.2	1619.15	1604.1	1608.8	6634	1608.8	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20230602	5.45	5.59	5.31	5.4	3361549	5.4	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230602	21.15	21.5	20.64	21.18	20882	21.18	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230602	65.78	68.95	65.78	67.05	130763	67.05	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230602	31.16	32.8	31.16	32.45	5260	32.45	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230602	20.5	20.5	20.5	20.5	500	20.5
CSL.BSE	Continental Securities Limited	20230602	8.31	8.54	8	8.32	34764	8.32	up	up	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230602	68.9	72.5	65.8	68.45	1356	68.45	down	down	correct
CUB.BSE	City Union Bank Ltd	20230602	125.7	125.7	123.35	123.5	291137	123.5	down	down	correct
CYIENT.BSE	Cyient Limited	20230602	1390	1525.55	1390	1458.9	129909	1442.039	up	up	correct
DABUR.BSE	Dabur India Limited	20230602	556.05	560	555.9	557.2	17122	557.2	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230602	40.8	41.4	40.55	41.03	1395	41.03	up	down	incorrect
DATAMATICS.BSE	Datamatics Global Services Limited	20230602	528.95	538	509.65	525.05	79476	525.05	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230602	120.55	123.95	120.45	121.4	192086	120.149	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230602	20.89	20.99	19.81	20.63	3397	20.63	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230602	50.85	51.15	49.29	50.5	1668	50.5	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230602	694.85	694.85	685.35	687.45	301	687.45	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230602	43.21	44.3	43.1	43.36	4031	43.36	up	down	incorrect
DOLLAR.BSE	Dollar Industries Limited	20230602	368.25	375	367.05	368.3	11329	368.3	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230602	95.03	96	93.05	93.34	2564	93.34	down	up	incorrect
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230602	4531.5	4618.9502	4531.5	4609.0498	7657	4609.0498	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230602	240.05	240.05	240.05	240.05	0	240.05
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230602	452.9	472.95	452.9	472.95	13921	472.95	up	down	incorrect
DUKEOFS.BSE	Duke Offshore Limited	20230602	6.6	6.6	6.57	6.57	1422	6.57	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230602	88.51	90.75	88.51	89.61	89828	89.61	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230602	63.19	63.19	56	61	1505	61	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230602	330.7	334.3	326.1	329.3	3310	329.3	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230602	4.5	4.5	4.16	4.46	20242	4.46	down	up	incorrect
EIHOTEL.BSE	EIH Limited	20230602	218	218.5	211.4	214.85	172290	214.85	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230602	103.9	103.95	101.1	101.4	44794	101.4	down	down	correct
EMAMILTD.BSE	Emami Limited	20230602	385.95	397.8	385.95	394.2	12201	394.2	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230602	73.12	73.58	72.27	72.27	236	72.27	down	up	incorrect
ENDURANCE.BSE	Endurance Technologies Limited	20230602	1466	1509	1457.7	1503.1	1201	1503.1	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230602	16.69	16.72	16	16.25	12161	16.25	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230602	110.05	110.95	107.4	107.7	243458	107.7	down	up	incorrect
ENTRINT.BSE	Enterprise International Limited	20230602	16.16	17.55	16.12	17.54	110	17.54	up	up	correct
ESCORTS.BSE	Escorts Limited	20230602	2180.05	2214.9	2175	2183.7	14081	2176.8998	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230602	9.5	9.59	9.05	9.15	26000	9.15	down	down	correct
ESTER.BSE	Ester Industries Limited	20230602	109.55	113.4	109.55	112.75	6637	112.75	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230602	324.3	333.55	324.3	328.95	1197	328.95	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230602	98.5	102	98.3	100.17	1858	100.17	up	up	correct
FEL.BSE	Future Enterprises Limited	20230602	0.66	0.66	0.66	0.66	4129	0.66
FELDVR.BSE	Future Enterprises Limited	20230602	4.94	4.94	4.7	4.7	2555	4.7	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230602	34.97	37.48	34.97	36.37	24000	36.37	up	down	incorrect
GAIL.BSE	GAIL (India) Limited	20230602	106	106	104.4	104.55	444206	104.55	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230602	11.3	11.3	10.8	11.25	168	11.25	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230602	547.7	549	544.95	545.15	1763	545.15	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230602	965.05	986.4	963.5	974.6	3010	974.6	up	down	incorrect
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230602	361	369.9	359.4	367.25	1138	367.25	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230602	3.74	3.74	3.74	3.74	0	3.74
GCMSECU.BSE	GCM Securities Limited	20230602	2.27	2.36	2.26	2.27	2312	2.27
GENPHARMA.BSE	Generic Pharmasec Ltd	20230602	3.15	3.24	3.14	3.17	388747	3.17	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230602	91.21	98.7	91.21	98.06	276266	98.06	up	up	correct
GEPIL.BSE	GE Power India Limited	20230602	132.05	134	131.35	132.2	8226	132.2	up	up	correct
GHCL.BSE	GHCL Limited	20230602	487.5	488.9	485	487.55	9674	471.1626	up	down	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20230602	76.4	77	74	76.7	4137	76.7	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230602	100.55	100.55	100.55	100.55	1986	100.55
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230602	62.9	62.9	58.95	60.55	30	60.55	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230602	42.46	43.99	42.46	43.33	5271	43.33	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230602	170.3	170.3	166	167.4	130358	167.4	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230602	93.5	93.5	86	89.94	29733	89.94	down	up	incorrect
GODREJIND.BSE	Godrej Industries Limited	20230602	483.95	484	478	480.2	4694	480.2	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230602	78.75	78.75	71.25	78.75	41	78.75
GOKAKTEX.BSE	Gokak Textiles Limited	20230602	27.25	27.25	25.51	25.51	601	25.51	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230602	101.85	101.85	99.42	100.1	26121	100.1	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230602	42.4	45.45	41.55	42.6	2415	42.6	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230602	133.75	136.5	133.75	135.1	44175	135.1	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230602	101	106.6	101	105.16	3796	105.16	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230602	110.35	110.95	108.55	110.65	117771	110.65	up	down	incorrect
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230602	107.5	108.55	106.55	107.35	51470	107.35	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230602	130.1	133.65	130.1	130.75	357074	130.75	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230602	301.25	304.45	300.55	302.1	28215	302.1	up	down	incorrect
GSS.BSE	GSS Infotech Limited	20230602	194.1	194.1	184	185.3	2154	185.3	down	down	correct
GTL.BSE	GTL Limited	20230602	5.65	5.87	5.56	5.75	200258	5.75	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230602	0.8	0.81	0.79	0.8	4594068	0.8
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230602	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230602	3090	3173.95	3090	3167.25	30130	3167.25	up	up	correct
HALDER.BSE	Halder Venture Limited	20230602	269	269	256	268	89	268	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230602	4.85	4.85	4.55	4.85	206	4.85
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230602	1.75	1.8	1.67	1.8	16742	1.8	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230602	6448.8999	6448.8999	6341.4502	6396.6499	638	6396.6499	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230602	444	450	443.53	444.72	212	444.72	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230602	3.36	3.7	3.36	3.42	3061	3.42	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230602	107.75	114	107.75	112.3	297946	112.3	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230602	14.18	14.18	13.82	14.1	71079	14.1	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230602	1145.05	1150.9	1131.55	1136.9	17336	1136.9	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230602	2665.95	2665.95	2635.1499	2646.3	113964	2646.3	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230602	1950	1966.85	1930.55	1964.5	11668	1917.2078	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230602	1609.05	1615.5	1601.25	1606.15	172225	1606.15	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230602	2.64	2.64	2.64	2.64	63753	2.64
HEIDELBERG.BSE	HeidelbergCement India Limited	20230602	169.5	171.35	169.4	169.8	22099	169.8	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230602	2827.05	2911.6499	2827.05	2891.95	80000	2891.95	up	down	incorrect
HIL.BSE	HIL Limited	20230602	2813.1001	2897.95	2800.05	2867.25	1703	2867.25	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230602	410.25	421.8	410.25	420.75	538529	420.75	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230602	14.45	15.25	14.45	15.07	95475	15.07	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230602	11.53	11.53	10.99	10.99	11635	10.99	down	down	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230602	182.1	187.65	182.1	186.2	35999	186.2	up	down	incorrect
HINDUNILVR.BSE	Hindustan Unilever Limited	20230602	2701	2738	2693.6	2716.35	48497	2694.3427	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230602	286.7	295.65	283	284.15	4299	284.15	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230602	63.26	68.75	63.26	65.12	31059	65.12	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230602	25.9	26.25	25.9	26.05	25573	26.05	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230602	40340	41438	40235.1992	41261.6992	213	41261.6992	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230602	94.5	100.78	94.5	99.41	99841	99.41	up	down	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20230602	126.9	127.8	125.75	126.8	122837	126.5593	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230602	942.8	944.65	935.05	937.05	83224	937.05	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230602	480.4	481.6	470	471.15	41820	471.15	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230602	3.21	3.21	3	3.02	3791	3.02	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230602	7.17	7.23	7.13	7.16	9322616	7.16	down	up	incorrect
IFCI.BSE	IFCI Limited	20230602	11.16	11.57	11.16	11.39	1598749	11.39	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230602	296	319.5	294.35	315.65	24882	315.65	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230602	35	37.14	33.62	34.25	5857	34.25	down	down	correct
IIFL.BSE	IIFL Finance Limited	20230602	449.8	480	449.5	473.85	164504	473.85	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230602	3.21	3.22	3.21	3.22	2846	3.22	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230602	754.15	780.05	750	753.35	489	753.35	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230602	142.55	161.25	142.5	158	115322	158	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230602	28.9	29.19	27.42	28.03	25749	28.03	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230602	42.45	43	42.05	42.77	5376	42.77	up	down	incorrect
INDRAIND.BSE	Indra Industries Limited	20230602	4	4	4	4	191	4
INDRENEW.BSE	Ind Renewable Energy Limited	20230602	12.55	13.4	12.35	12.7	2293	12.7	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230602	29.03	29.03	29.03	29.03	0	29.03
INDUSINDBK.BSE	IndusInd Bank Limited	20230602	1279.1	1292.85	1270.85	1288.1	65075	1288.1	up	down	incorrect
INDUSTOWER.BSE	Indus Towers Ltd	20230602	158.65	160.35	157.5	160	525779	160	up	up	correct
INFY.BSE	Infosys Limited	20230602	1311.15	1311.8	1296.1	1298.65	241015	1298.65	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230602	25.85	27.45	25.15	25.52	2955	25.52	down	down	correct
IOB.BSE	Indian Overseas Bank	20230602	25.15	26.05	25.12	25.38	1811353	25.38	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230602	90.5	90.73	89.7	89.81	404646	89.81	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230602	441.3	454.6	441.3	447	25245	447	up	up	correct
ISWL.BSE	India Steel Works Limited	20230602	1.53	1.57	1.5	1.53	57989	1.53
ITC.BSE	ITC Limited	20230602	440	444.75	439.9	443.2	548054	443.2	up	down	incorrect
ITDCEM.BSE	ITD Cementation India Limited	20230602	166.35	170	161	169	176119	169	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230602	7.55	7.66	7.31	7.37	108542	7.37	down	up	incorrect
IWP.BSE	The Indian Wood Products Company Limited	20230602	29	32.9	28.1	28.84	84712	28.84	down	down	correct
IZMO.BSE	Izmo Ltd	20230602	184.05	202.45	178.7	202.45	290841	202.45	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230602	63.8	70.14	61.6	67.84	45737	67.84	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230602	68.01	74	68.01	73.7	29719	73.7	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230602	164.25	172	163.1	169.1	308015	169.1	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230602	27.85	29.45	27.5	28.79	4190	28.79	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230602	246.3	247	242.25	245.35	2793	245.35	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230602	4050	4050	4050	4050	0	4050
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230602	169.65	174.3	169.05	173.25	3531	173.25	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230602	6.01	6.28	6.01	6.13	9450	6.13	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230602	21.5	22.25	21.5	21.87	26502	21.87	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230602	87.57	88.78	87.57	88	579	88	up	down	incorrect
JCTLTD.BSE	JCT Limited	20230602	2.07	2.09	2.04	2.08	804012	2.08	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230602	5.91	6.2	5.91	6.2	1015	6.2	up	up	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230602	75.51	79.98	72.5	79.98	3519	79.98	up	up	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230602	17.24	17.24	16.97	17.12	2901	17.12	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230602	245	249.9	240.5	247.3	265890	244.1736	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230602	517.8	526.55	512.7	525.4	90538	525.4	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230602	302.85	309.25	301.7	305.45	3089	305.45	up	down	incorrect
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230602	21.34	22	21.28	21.56	22244	21.56	up	down	incorrect
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230602	41.41	43.4	41.26	41.6	2062605	41.6	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230602	17	17.01	17	17	434	17
JKIL.BSE	J. Kumar Infraprojects Limited	20230602	263	265.05	258.15	262.65	8955	262.65	down	up	incorrect
JKPAPER.BSE	JK Paper Limited	20230602	336	336.4	329.15	330.85	24422	330.85	down	up	incorrect
JLMORI.BSE	J. L. Morison (India) Limited	20230602	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230602	70.99	72.54	70.41	71.63	146534	71.63	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230602	7.23	7.28	7.17	7.21	934551	7.21	down	up	incorrect
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230602	6.06	6.09	5.97	6.01	11347950	6.01	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230602	5.05	5.05	5.05	5.05	0	5.05
JRFOODS.BSE	J. R. Foods Limited	20230602	4.2	4.2	4.2	4.2	0	4.2
JSL.BSE	Jindal Stainless Limited	20230602	293	295.15	289.15	290.05	20615	290.05	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230602	695.05	709	695.05	706.5	178785	706.5	up	down	incorrect
JTAPARIA.BSE	J. Taparia Projects Limited	20230602	10.65	10.65	10.65	10.65	0	10.65
JTEKTINDIA.BSE	JTEKT India Ltd	20230602	126.25	132.55	125	130.7	2714483	130.7	up	down	incorrect
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230602	492.05	496.55	491.05	492.45	27286	492.45	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230602	335.9	335.9	330.85	335.3	5784	335.3	down	down	correct
JYOTI.BSE	Jyoti Limited	20230602	28.5	29.2	27.5	28.64	320431	28.64	up	down	incorrect
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230602	1413	1415.9	1393	1400.85	16407	1400.85	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230602	458.25	466.85	456.95	462.9	11893	462.9	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230602	1278.75	1291.15	1263	1264.25	2509	1264.25	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230602	535.15	541.25	531	536.8	11905	536.8	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230602	9.79	9.79	8.25	9.21	669	9.21	down	up	incorrect
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230602	213.5	213.5	206	210.2	14452	210.2	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230602	314.4	316.75	309.25	311.65	32032	311.65	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230602	72	73.89	70.5	71.22	1357	71.22	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230602	113.7	115.15	112.2	114.2	792	114.2	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230602	6.07	6.24	5.91	6.24	63735	6.24	up	up	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230602	108.35	109.85	106.75	107.25	227323	107.25	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230602	8599.9004	8599.9004	8073	8084	67	8084	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230602	10.45	10.75	10.1	10.49	236912	10.49	up	up	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230602	23.35	24.88	22.75	23.27	32917	23.27	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230602	1.85	1.85	1.77	1.84	181453	1.84	down	up	incorrect
KCP.BSE	The KCP Limited	20230602	102.55	103.8	101.85	103.25	24102	103.25	up	up	correct
KDDL.BSE	KDDL Limited	20230602	1151.05	1321.8	1145.7	1307.5	23804	1307.5	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230602	76.99	81	75.25	81	3190	81	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230602	60.84	62.73	60.41	61.51	38381	61.51	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230602	96.67	97.3	94.7	94.7	275	94.7	down	up	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230602	57.9	57.9	55	56.29	16429	56.29	down	down	correct
KHODAY.BSE	Khoday India Limited	20230602	97.2	97.2	97.2	97.2	0	97.2
KHOOBSURAT.BSE	Khoobsurat Limited	20230602	1.29	1.3	1.24	1.26	261495	1.26	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230602	1.33	1.33	1.33	1.33	0	1.33
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230602	442.65	446.15	434	442.45	6582	442.45	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230602	596.9	599.55	581.5	584.7	9812	584.7	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230602	563.65	593.2	561.75	592.05	49164	592.05	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230602	158.6	170.1	158.1	166.65	37735	166.65	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230602	15.28	15.28	15.28	15.28	101	15.28
KLBRENG-B.BSE	Kilburn Engineering Limited	20230602	135.5	138	130.5	131.2	123890	131.2	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230602	26.35	26.7	26	26.11	28561	26.11	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230602	251.25	256.25	249.55	251.3	32985	251.3	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230602	2.44	2.44	2.3	2.36	4693	2.36	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230602	113.85	113.85	111.3	112.5	41956	112.5	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230602	324.85	333.5	321.1	328.45	47002	328.45	up	up	correct
KOPRAN.BSE	Kopran Limited	20230602	152	182.45	152	179.15	186243	179.15	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230602	1947.95	1951	1929.35	1939.75	57914	1939.75	down	down	correct
KRBL.BSE	KRBL Limited	20230602	371	375	369.95	370.7	15499	370.7	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230602	103.05	104.1	103.05	104.1	2011	104.1	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230602	16.97	16.97	16.13	16.13	104	16.13	down	up	incorrect
KRITINUT.BSE	Kriti Nutrients Limited	20230602	46.9	46.95	45.4	45.67	10613	45.67	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230602	1385.1	1385.1	1385.1	1385.1	11	1385.1
KSCL.BSE	Kaveri Seed Company Limited	20230602	503.25	513	501.8	511.6	10346	511.6	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230602	151.2	155.75	151.2	152.8	481547	152.8	up	down	incorrect
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230602	66.99	66.99	65.76	66.27	924	66.27	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230602	11562.2002	11600	11456.7998	11484.2998	432	11484.2998	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230602	801.15	801.15	779	789.4	4153	789.4	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230602	79.9	80.7	77.35	78.9	2107	77.9115	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230602	11.96	12.3	11.7	12.15	46663	12.0451	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230602	23.44	26.29	23.36	25.63	4342670	25.63	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230602	105.6	109	105.55	107.55	1066	107.55	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230602	2216.05	2238	2211.8999	2235.25	117244	2235.25	up	down	incorrect
LTI.BSE	Larsen & Toubro Infotech Limited	20230602	5020	5020	4980	4993.35	7195	4993.35	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230602	82.48	82.95	81	81.72	22540	81.72	down	down	correct
LUPIN.BSE	Lupin Limited	20230602	813	820.4	806.5	817.15	21526	817.15	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230602	4.44	4.44	4.15	4.23	1971	4.23	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230602	1322.5	1345	1320.75	1341.05	27997	1341.05	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230602	296.35	299.25	294.35	298.2	209013	298.2	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230602	207	209.9	199.55	207.65	19285	207.65	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230602	118.7	128.5	118.7	128.5	100	128.5	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230602	41.3	42.05	39.02	41.34	2017	41.34	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230602	4.05	4.47	4.05	4.46	28245	4.46	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230602	31.39	32.43	31.3	31.54	2239842	31.54	up	down	incorrect
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230602	443.6	455.25	443.6	449	27244	449	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230602	37.24	37.4	36.4	36.59	8713	36.59	down	up	incorrect
MANALIPETC.BSE	Manali Petrochemicals Limited	20230602	66.16	67.5	66.16	67.02	31625	67.02	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230602	114	115.15	112	112.05	3332190	112.05	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230602	16.78	17.2	16.72	16.76	29860	16.76	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230602	52.75	53	51	52.28	11191	52.28	down	down	correct
MARICO.BSE	Marico Limited	20230602	558	558.2	548.25	548.9	18895	548.9	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230602	9365.0498	9521.0996	9316.2998	9488.7998	8834	9488.7998	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230602	532.15	538.9	527.5	531.6	60267	531.6	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230602	105.95	107.3	102	103.55	22704	103.55	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230602	10.01	10.01	9.71	9.99	3003	9.99	down	up	incorrect
MCX.BSE	Multi Commodity Exchange of India Limited	20230602	1473.95	1477.55	1451.7	1461.55	9080	1461.55	down	up	incorrect
MEL.BSE	Meenakshi Enterprises Limited	20230602	16	16.5	16	16.5	54931	16.5	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230602	3.57	3.57	3.57	3.57	2086	3.57
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230602	67.99	68	65.51	66.85	7312	66.85	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230602	708.95	708.95	689	697.1	11847	697.1	down	up	incorrect
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230602	236	242.7	230.65	237.35	5232	237.35	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230602	306.95	307.9	301.05	306.75	24249	306.75	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230602	9.56	9.56	8.7	9.14	2513	9.14	down	up	incorrect
MINID.BSE	Mini Diamonds (India) Limited	20230602	18.85	19.45	17.91	17.99	3636	17.99	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230602	13.35	13.45	13.15	13.27	47420	13.27	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230602	47.99	50.53	46.35	50.53	160282	50.53	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230602	29.95	29.98	27.3	27.47	11970	27.47	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230602	1007.5	1007.5	950	974.95	1076	974.95	down	down	correct
MPSLTD.BSE	MPS Limited	20230602	1084.85	1127	1079.45	1094.05	5626	1094.05	up	down	incorrect
MRF.BSE	MRF Limited	20230602	97682.8516	98437.6484	96245.0469	96388.5	255	96388.5	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230602	8.67	8.69	8.52	8.61	21902	8.61	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230602	111.6	112.55	111.45	111.95	6837	111.95	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230602	41.45	48.5	41.45	46.27	28259	46.27	up	up	correct
NAM.BSE	Nam Securities Limited	20230602	44.67	47	44.67	47	104	47	up	up	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230602	363	368.95	348	350.25	51557	350.25	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230602	83.03	84.05	82.59	83.91	606983	83.91	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230602	1362.6	1399	1349.1	1365.7	7295	1365.7	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230602	3815.05	4301	3815.05	4266.9502	21401	4266.9502	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230602	143.3	143.3	136.5	138	9611	138	down	down	correct
NCC.BSE	NCC Limited	20230602	123.35	128.65	122.55	128.25	724522	128.25	up	down	incorrect
NCCBLUE.BSE	NCC Bluewater Products Limited	20230602	4.47	4.47	4.47	4.47	0	4.47
NCLIND.BSE	NCL Industries Limited	20230602	190.85	193.9	185.65	186.25	6717	186.25	down	up	incorrect
NDL.BSE	Nandan Denim Limited	20230602	20.48	21.8	20.48	20.82	9065	20.82	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230602	14.4	14.4	14.4	14.4	14	14.4
NESTLEIND.BSE	Nestlé India Limited	20230602	21911.0508	22081.0508	21821	22040.5996	3210	22040.5996	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230602	53.5	53.75	53.32	53.63	2033	53.63	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230602	659.8	686.55	659.8	673.05	40408	667.8543	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230602	20.25	20.25	19.3	19.6	1021	19.6	down	up	incorrect
NFL.BSE	National Fertilizers Limited	20230602	67.98	68.65	67.95	68.1	72543	66.6385	up	up	correct
NHPC.BSE	NHPC Ltd	20230602	43.9	44.62	43.11	43.23	1944439	43.23	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230602	127.5	129	124.1	125.55	15558	125.55	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230602	6.92	6.92	6.92	6.92	250	6.92
NILE.BSE	Nile Limited	20230602	710	728.65	702	709.1	6306	709.1	down	up	incorrect
NINSYS.BSE	NINtec Systems Limited	20230602	449	451.8	443	451.8	2896	451.8	up	up	correct
NITCO.BSE	NITCO Limited	20230602	17.98	19.65	17.85	19.19	22740	19.19	up	down	incorrect
NMDC.BSE	NMDC Limited	20230602	106.95	109.3	106.9	108.9	443249	108.9	up	down	incorrect
NOCIL.BSE	NOCIL Limited	20230602	227	229.5	224.45	224.85	27010	224.85	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230602	12	12	12	12	94	12
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230602	11.86	11.86	11.86	11.86	0	11.86
NPRFIN.BSE	NPR Finance Limited	20230602	18.06	18.06	18.06	18.06	672	18.06
NTCIND.BSE	ntc industries limited	20230602	75	75	72	72.58	2021	72.58	down	down	correct
NTPC.BSE	NTPC Limited	20230602	175.05	175.75	173.45	174.4	151139	174.4	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230602	119.5	120.95	118	118.45	1040	118.45	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230602	77.55	77.7	74.04	74.41	6133	74.41	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230602	3610	3652.7	3605.3999	3618	1145	3618	up	up	correct
OIL.BSE	Oil India Limited	20230602	256.8	256.8	249.4	250.1	165526	250.1	down	down	correct
OKPLA.BSE	OK Play India Limited	20230602	119.25	119.25	114.2	116.5	51907	116.5	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230602	96.6	99	95	98.55	2512	98.55	up	down	incorrect
OMAXAUTO.BSE	Omax Autos Limited	20230602	52.45	53.5	51.5	52.41	4011	52.41	down	up	incorrect
OMAXE.BSE	Omaxe Limited	20230602	50.5	51.13	49.85	50.56	7747	50.56	up	down	incorrect
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230602	154.3	155	153.4	154.65	254423	154.65	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230602	75	75.64	74.45	74.71	22356	74.71	down	up	incorrect
ORACLECR.BSE	Oracle Credit Limited	20230602	154.7	156.55	142.05	156.4	22716	156.4	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230602	150.1	152.75	148.95	151.25	438	151.25	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230602	6.78	6.78	6.57	6.57	429	6.57	down	down	correct
ORIENTBELL.BSE	Orient Bell Limited	20230602	522.7	542.45	513.15	539.4	285	539.4	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230602	757.25	764.9	753	763.8	277	763.8	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230602	42.89	43.6	42.63	42.74	130577	42.74	down	up	incorrect
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230602	2691.05	2703.3999	2675.1001	2679.45	77	2679.45	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230602	1	1	1	1	0	1
ORTINLAABS.BSE	Ortin Laboratories Limited	20230602	19.45	19.99	19.3	19.52	4153	19.52	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230602	9.5	9.5	9.5	9.5	0	9.5
OSIAJEE.BSE	Osiajee Texfab Limited	20230602	64	64.5	60.3	63.4	16450	63.4	down	down	correct
OTCO.BSE	OTCO International Ltd	20230602	5	5.06	5	5.06	3223	5.06	up	down	incorrect
OZONEWORLD.BSE	Ozone World Limited	20230602	6.8	6.8	6.8	6.8	1115	6.8
PAGEIND.BSE	Page Industries Limited	20230602	39399.75	39399.75	38465.0508	38530.75	1114	38530.75	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230602	54.39	56	53.77	55.29	17272	55.29	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230602	8	8.38	7.85	7.93	65601	7.93	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230602	100.95	105.97	100.86	105.38	146929	105.38	up	down	incorrect
PARAMONE.BSE	Paramone Concepts Ltd	20230602	79.99	82.99	79.07	80	2746	80	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230602	5.99	6.09	5.94	6.06	49989	6.06	up	down	incorrect
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230602	23.6	23.6	21.41	21.49	233	21.49	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230602	239.95	243	232.05	235.7	9033	235.7	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230602	12.2	12.95	12.2	12.48	5377	12.48	up	down	incorrect
PCJEWELLER.BSE	PC Jeweller Limited	20230602	24.42	24.69	24.01	24.27	164529	24.27	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230602	76.78	76.78	76.76	76.76	2000	76.76	down	up	incorrect
PEL.BSE	Piramal Enterprises Limited	20230602	784	793.75	782.5	786.15	14994	755.719	up	down	incorrect
PENIND.BSE	Pennar Industries Limited	20230602	68.94	69.65	68.55	69.16	37757	69.16	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230602	184	191.05	183.45	190.45	833762	186.1883	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230602	5209.25	5307.6	5179.35	5273.65	521	5273.65	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230602	53.9	53.9	52.67	53.05	523	53.05	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230602	23.62	24.2	23.62	24.2	244	24.2	up	down	incorrect
PIFL.BSE	Pacheli Industrial Finance Limited	20230602	8.97	8.97	8.97	8.97	401	8.97
PIIND.BSE	PI Industries Limited	20230602	3502.05	3558.8501	3468.55	3482.25	5714	3482.25	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230602	6.01	7.28	6.01	7.28	13475	7.28	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230602	60.89	63.9	60.89	63.03	36865	63.03	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230602	103.2	111.9	103.2	110.65	1847	110.65	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230602	233.1	235.05	233.1	234.6	87459	234.6	up	down	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20230602	80.95	83.38	80.95	81.54	15165	81.54	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230602	491.2	497	488.65	490.85	37784	490.85	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230602	227.2	239	227.2	237.35	24331	237.35	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230602	18.5	19.29	18.15	18.3	6389	18.3	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230602	118	118.6	116.4	116.6	358	116.1015	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230602	23.35	24	23.35	23.75	33802	23.75	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230602	268.6	296.8	268.6	295	4945	295	up	up	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230602	790.25	792.95	773.75	787.1	1374	787.1	down	down	correct
PVR.BSE	PVR Limited	20230602	1416.2	1421.35	1396.35	1400.2	7309	1400.2	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230602	50.86	51.21	50.86	51.04	9398	51.04	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230602	3.29	3.29	3.29	3.29	2	3.29
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230602	25.5	26.25	24.23	24.23	165	24.23	down	up	incorrect
QUEST.BSE	Quest Softech (India) Limited	20230602	73.95	78.3	73.35	76.05	6463	76.05	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230602	1173	1199.9	1173	1197.2	6548	1197.2	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230602	11.99	11.99	11.01	11.46	2449	11.46	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230602	555.15	582.5	554.6	579.15	68218	579.15	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230602	783.95	783.95	760.5	768.95	8533	768.95	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230602	13.37	13.37	13.37	13.37	3287793	13.37
RAMAVISION.BSE	Rama Vision Limited	20230602	43.95	43.95	42	43.3	444	43.3	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230602	905	918.65	905	915.75	3211	915.75	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230602	4.81	5.31	4.81	5	5935	5	up	up	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230602	274.9	286	274.9	282	971	282	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230602	3800	3800	3800	3800	3	3800
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230602	33.64	35	33.64	34.97	10072	34.97	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230602	735.05	742.05	728.5	729.45	760	729.45	down	up	incorrect
RBLBANK.BSE	RBL Bank Limited	20230602	170.15	171.2	167.55	169.1	1066735	169.1	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230602	1.26	1.26	1.26	1.26	665396	1.26
RECLTD.BSE	REC Limited	20230602	141.1	145.2	141.1	144.15	557891	144.15	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230602	10.65	10.71	10	10.71	118360	10.71	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20230602	3.23	3.37	3.22	3.25	143697	3.25	up	up	correct
RELAXO.BSE	Relaxo Footwears Limited	20230602	898	908.45	898	900.75	1901	900.75	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230602	9.07	9.1	8.91	9.01	126831	9.01	down	down	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230602	11.69	11.69	10.1	11.38	6746	11.38	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230602	2475	2482.8	2451.05	2454.95	101224	2454.95	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230602	239.15	240.1	234.15	235.45	313	235.45	down	down	correct
RML.BSE	Rane (Madras) Limited	20230602	595	619.15	595	609.1	5993	609.1	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230602	2.16	2.25	2.13	2.15	505553	2.15	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230602	32.26	32.26	32.26	32.26	0	32.26
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230602	11.5	11.5	11.49	11.49	626	11.49	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230602	12.96	13.3	12.95	13.13	10987090	13.13	up	up	correct
RSCINT.BSE	RSC International Limited	20230602	4.65	4.65	4.65	4.65	111	4.65
RSDFIN.BSE	RSD Finance Limited	20230602	78.5	79.95	77	77.66	203	77.66	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230602	319.4	335.2	315.5	333.3	170990	327.6772	up	down	incorrect
RTSPOWR.BSE	RTS Power Corporation Limited	20230602	120.1	128.5	120.1	123.65	53733	123.65	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230602	76	76	73.76	74.96	42408	74.96	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230602	285.05	304	282.5	300.7	64617	300.7	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230602	10.54	11.15	10.54	11.1	34001	11.1	up	down	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230602	136.8	139.9	134.05	136.6	19176	136.6	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230602	44.86	47.09	44.27	44.27	913	44.27	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230602	236.1	253	236.1	246.55	357	246.55	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230602	2.89	2.89	2.66	2.69	14416	2.69	down	up	incorrect
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230602	138	142.65	136	139.55	10594	139.55	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230602	1198	1237.8	1190.25	1222.9	17301	1222.9	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230602	233.95	234.75	230.4	233	21	233	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230602	449.95	460	438.5	456.75	156744	456.75	up	down	incorrect
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230602	65.4	66.43	64	66.24	82433	66.24	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230602	6847.7998	7030	6847.6001	7000.6001	3468	7000.6001	up	down	incorrect
SANWARIA.BSE	Sanwaria Consumer Limited	20230602	0.44	0.44	0.43	0.44	614713	0.44
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230602	39.15	40.3	39.15	39.7	6956	39.7	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230602	910.6	917	906	914	55302	914	up	up	correct
SBIN.BSE	State Bank of India	20230602	583.9	588.75	583.05	587.2	205626	587.2	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230602	672	676	670.11	672.45	6107	672.45	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230602	96.1	97.4	96.1	96.51	89852	96.51	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230602	22.85	22.85	22.85	22.85	0	22.85
SGL.BSE	STL Global Limited	20230602	14.2	14.33	13.65	13.98	1209	13.98	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230602	768.3	787	760.95	769.55	26655	767.0146	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230602	25.13	25.13	25.13	25.13	0	25.13
SHESHAINDS.BSE	Sheshadri Industries Limited	20230602	15.2	15.25	15.2	15.25	499	15.25	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230602	11.9	11.9	11.9	11.9	119	11.9
SHILPAMED.BSE	Shilpa Medicare Limited	20230602	237.2	240	236.25	236.75	24544	236.75	down	up	incorrect
SHISHIND.BSE	Shish Industries Limited	20230602	352.65	354.7	345	349.7	4806	349.7	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230602	25.99	26	24.05	24.77	10965	24.77	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230602	77.25	79.03	76.05	78.95	521	78.95	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230602	6.82	6.82	6.31	6.65	448	6.65	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230602	25384.9492	25384.9492	24974.9004	25062.3496	339	25062.3496	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230602	183.2	198.65	183.15	196.4	35398	196.4	up	down	incorrect
SHREMETAL.BSE	Shree Metalloys Limited	20230602	36.5	36.5	35	35	250	35	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230602	322.3	325	318.55	321.8	9307	321.8	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20230602	47.74	47.74	45.7	45.97	34323	45.97	down	down	correct
SILINV.BSE	SIL Investments Limited	20230602	300.05	307	300.05	306.95	70	306.95	up	up	correct
SITINET.BSE	SITI Networks Limited	20230602	0.78	0.8	0.76	0.78	1593423	0.78
SML.BSE	Soni Medicare Limited	20230602	18.2	18.2	18.2	18.2	0	18.2
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230602	83	86.14	83	85.5	4720	85.5	up	down	incorrect
SOTL.BSE	Savita Oil Technologies Limited	20230602	275	280.65	275	276.1	8477	276.1	up	down	incorrect
SOUTHBANK.BSE	The South Indian Bank Limited	20230602	19	19.6	18.75	19.07	10015690	19.07	up	down	incorrect
SOVERDIA.BSE	Sovereign Diamonds Limited	20230602	24.25	25.7	23.4	23.52	9179	23.52	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230602	1.4	1.4	1.33	1.34	2834	1.34	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230602	16	16.6	16	16.6	441	16.6	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230602	42	48.05	42	47.75	10612	47.75	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230602	58.27	63.02	58.09	62.78	55072	62.78	up	up	correct
SRF.BSE	SRF Limited	20230602	2485.2	2517	2467.2	2513.2	8525	2513.2	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230602	31.9	32	31	32	302	32	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230602	3.48	3.48	3.47	3.48	664	3.48
SSWL.BSE	Steel Strips Wheels Limited	20230602	151.55	153.9	151.55	153.65	6523	153.65	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20230602	0.86	0.86	0.86	0.86	0	0.86
STAR.BSE	Strides Pharma Science Limited	20230602	360	361.85	353.5	359.5	30845	359.5	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230602	281.1	281.1	273.1	280.6	3393	280.6	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230602	141.85	141.85	139.7	140.9	906	140.9	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230602	15.9	15.9	15.9	15.9	50	15.9
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230602	4328	4366.2002	4293.3999	4312.9502	460	4312.9502	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230602	2525	2540.3	2509.45	2522.25	402	2522.25	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230602	164	164	153.1	156.05	1734	156.05	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230602	987.95	1003.85	981.35	999.35	41742	999.35	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230602	457.95	458.35	451.85	455.8	13882	455.8	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230602	7.85	7.85	6.77	6.93	39059	6.93	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230602	385.1	390.25	384.1	385.75	14619	385.75	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230602	9.2	9.45	9.2	9.3	3150	9.3	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230602	60.3	60.3	60.14	60.15	7	60.15	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230602	59	59.53	58.1	58.29	10353	58.29	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230602	11.24	11.39	10.86	10.99	67666330	10.99	down	up	incorrect
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230602	6	6.2	5.96	6.12	209177	6.12	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230602	0.37	0.37	0.37	0.37	0	0.37
SYMPHONY.BSE	Symphony Limited	20230602	849	855	847.45	849.35	5459	849.35	up	down	incorrect
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230602	238.45	241.85	236	237.85	11319	237.85	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230602	17.98	18.49	17.61	18.06	25952	18.06	up	down	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20230602	11.39	11.39	11.39	11.39	35204	11.39
TATACONSUM.BSE	Tata Global Beverages Limited	20230602	798.95	799.7	793.1	795.7	15510	795.7	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230602	536.6	541.1	532.8	535.75	952306	535.75	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230602	106.3	108.25	106.3	108	2043639	104.5865	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230602	1.19	1.19	1.12	1.14	160692	1.14	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230602	3316.2	3336.75	3296.6001	3304.3999	22900	3280.0113	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230602	1123.05	1139	1118	1122.3	67240	1122.3	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230602	5.7	5.7	5.7	5.7	3741	5.7
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230602	59.8	59.8	58.47	58.89	455199	58.89	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230602	40.4	40.4	39.9	40.03	3207	40.03	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230602	455.95	488.2	454	483.9	14380	483.9	up	down	incorrect
TI.BSE	Tilaknagar Industries Ltd	20230602	156	158.9	153.9	154.5	25485	154.5	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230602	872	876.75	869	870	3605	870	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230602	1549.4	1571.1	1535	1549.3	3091	1549.3	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230602	2899.95	2899.95	2838.55	2884.4	2469	2884.4	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230602	98.9	108.11	97.81	105.63	1406164	105.63	up	up	correct
TIMKEN.BSE	Timken India Limited	20230602	3349.95	3371.1499	3328.3501	3351	568	3351	up	down	incorrect
TINPLATE.BSE	The Tinplate Company of India Limited	20230602	317	323.7	317	322.7	7573	322.7	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230602	206.25	211	199.5	200.95	51477	200.95	down	down	correct
TITAN.BSE	Titan Company Limited	20230602	2826.7	2871.5	2826.7	2859.6001	25055	2859.6001	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230602	226.8	227.85	223.2	224.2	12218	224.2	down	up	incorrect
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230602	17.68	17.87	17.1	17.61	3820	17.61	down	down	correct
TRIDENT.BSE	Trident Limited	20230602	32.33	32.65	32.25	32.31	621513	32.31	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230602	84.01	85.9	83.4	83.92	195568	83.92	down	up	incorrect
TRL.BSE	Taylormade Renewables Limited	20230602	335.7	335.7	313.5	314.7	28800	314.7	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230602	64.5	66.15	63.95	64.86	832951	64.86	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230602	36.51	40.05	36.51	39.59	3407886	39.59	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230602	191.2	195.65	190.35	192.35	8756	192.35	up	up	correct
UBL.BSE	United Breweries Limited	20230602	1470.05	1470.05	1445.8	1449.65	1742	1449.65	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230602	120.9	121	119.05	119.6	1643	119.6	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230602	114.95	115.95	111.1	111.45	30508	111.45	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230602	7840.0498	7947.3999	7835	7849.3999	3575	7849.3999	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230602	318.35	324	316.5	320.05	20871	320.05	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20230602	204.1	205.8	196.9	200.8	19999	200.8	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230602	4.3	4.3	4.1	4.19	1198	4.19	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230602	151.8	154.25	149	153	4224	153	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230602	27.55	27.55	26.25	26.81	21255	26.81	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230602	2.27	2.27	2.27	2.27	0	2.27
UNIVCABLES.BSE	Universal Cables Limited	20230602	365	377.2	365	367.9	2227	367.9	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230602	12.2	12.2	12.2	12.2	941	12.2
UPL.BSE	UPL Limited	20230602	678.05	684.4	678.05	683.15	47456	683.15	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230602	230	237.3	230	233.15	43167	233.15	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230602	16.79	17.21	16.79	17.14	1585392	17.14	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230602	16.5	16.5	15.55	15.75	11637	15.75	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230602	22.21	25.19	22.21	25.1	382	25.1	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230602	12.1	12.35	12.1	12.35	43356	12.35	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20230602	307.95	311.95	305.95	307.95	3826	307.95
VASWANI.BSE	Vaswani Industries Limited	20230602	23	23.09	21.66	21.98	17911	21.98	down	down	correct
VCU.BSE	VCU Data Management Limited	20230602	6.1	6.27	5.85	6.06	35640	6.06	down	down	correct
VEDL.BSE	Vedanta Limited	20230602	279.5	281.2	278.5	280.1	262264	280.1	up	down	incorrect
VENKYS.BSE	Venky's (India) Limited	20230602	1668	1738	1657.7	1733.1	11923	1733.1	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230602	174.7	174.85	171.45	174.6	10808	174.6	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230602	2.48	2.48	2.26	2.29	72052	2.29	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230602	2632.25	2680.25	2626.8	2670.8	16	2670.8	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230602	464.05	471.1	461.3	467.6	9014	467.6	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230602	605	615	603	606.1	32037	606.1	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230602	170.2	175.15	167	170	4390	170	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230602	31.02	31.02	29.99	30.04	10987	30.04	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230602	1.02	1.02	0.94	0.95	418420	0.95	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230602	81	84.75	79.25	83.77	55418	83.1969	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230602	105.45	112.75	105.45	105.45	45230	105.45
VISHNU.BSE	Vishnu Chemicals Limited	20230602	328	340	326.8	336	11778	336	up	down	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230602	8.54	9.24	8.5	8.88	36576	8.88	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230602	20.25	20.25	19.5	19.71	3751	19.71	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230602	35.7	37.59	35.7	36	303	36	up	up	correct
VLSFINANCE.BSE	VLS Finance Limited	20230602	162.05	164.4	161.45	162.1	2140	162.1	up	up	correct
VMS.BSE	VMS Industries Limited	20230602	15.15	15.48	14.3	14.75	3125	14.75	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230602	1245	1245	1200.05	1220	550	1220	down	down	correct
VOLTAS.BSE	Voltas Limited	20230602	830	830.65	817.25	818.95	32877	814.6255	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230602	210.3	213.3	205.65	209.2	6645	209.2	down	down	correct
VSTIND.BSE	VST Industries Limited	20230602	3347.05	3389.05	3347.05	3379.45	398	3379.45	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230602	2788.55	2823.5	2722.5	2746.7	2240	2746.7	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230602	335	339.55	328.4	338.85	22208	338.85	up	down	incorrect
WABAG.BSE	VA Tech Wabag Limited	20230602	464.75	473.25	456.95	464.55	43600	464.55	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230602	0.68	0.71	0.61	0.61	99522	0.61	down	up	incorrect
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230602	81.6	87.32	79.8	87.3	433802	87.3	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230602	48.11	49.96	47.53	49.5	3946	49.5	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230602	52.74	52.74	50.6	52.07	1101	52.07	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230602	88.2	92.5	88.2	88.9	12700	88.9	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230602	261	275.55	260.05	267.95	231800	262.9219	up	down	incorrect
WELLNESS.BSE	Wellness Noni Limited	20230602	7.01	7.01	7.01	7.01	0	7.01
WENDT.BSE	Wendt (India) Limited	20230602	9287.2998	9290	9207.0996	9237.0498	16	9237.0498	down	up	incorrect
WESTLIFE.BSE	Westlife Development Limited	20230602	838	848.4	823.85	828.2	15513	828.2	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230602	260.95	261.8	258.8	261.8	103	261.8	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230602	1434.6	1441.65	1415.65	1418.25	2097	1418.25	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230602	19.8	20.2	19.8	20.2	135	20.2	up	down	incorrect
WINDMACHIN.BSE	Windsor Machines Limited	20230602	50.32	50.5	48.34	48.95	97990	48.95	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230602	57.5	58.25	56.35	57.6	6855	57.6	up	down	incorrect
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230602	144.35	144.35	133.05	142	188	142	down	up	incorrect
WOCKPHARMA.BSE	Wockhardt Limited	20230602	169.6	169.95	168	168.6	18651	168.6	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20230602	4.35	4.35	3.95	3.95	426	3.95	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230602	62.7	68.2	62.7	66.64	89446	66.64	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230602	35.33	36.39	35	35.3	27828	35.3	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230602	0.63	0.65	0.63	0.65	630288	0.65	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230602	16.99	16.99	15.88	16.5	6056	16.5	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230602	1700.4	1712	1696.05	1700.3	10238	1700.3	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230602	16.31	16.5	16.31	16.41	19079670	16.41	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230602	3.75	3.75	3.2	3.25	1001	3.25	down	down	correct
YORKEXP.BSE	York Exports Limited	20230602	32	32	32	32	0	32
YUKEN.BSE	Yuken India Limited	20230602	601.05	620.7	601	619	13025	619	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230602	12.75	12.75	12.75	12.75	66	12.75
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230602	192.6	194.95	192.6	193.45	108917	193.45	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230602	3.26	3.26	3.02	3.05	642936	3.05	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230602	3.97	4.09	3.95	3.96	38424	3.96	down	down	correct